大井泵浦 6982
OTC · Mesin dan listrik36.9▼-1 (-2.64%)Setelah penutupan
- Penutupan sebelumnya
- 37.9
- Volume (lembar)
- 15,000
- Waktu data
- 2026-11-12 13:30:00
- Buka
- 37.80
- Tertinggi
- 37.80
- Terendah
- 36.90
- Penutupan sebelumnya
- 37.90
- Volume (ribu lembar)
- 15
- Nilai transaksi
- 0.01 億
- PER
- —
- Imbal hasil dividen tunai
- 4.33%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.02% | 38.30 | 34.25 | 29 |
| 20H | -17.82% | 45.00 | 34.25 | 21 |
| 60H | -24.62% | 50.00 | 34.25 | 21 |
| 120H | -28.49% | 66.80 | 34.25 | 52 |
| 240H | -43.66% | 68.00 | 34.25 | 61 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-12 | 36.90 | -2.64% | 15 |
| 11-11 | 37.90 | 0.00% | 10 |
| 11-10 | 37.90 | +6.46% | 11 |
| 11-09 | 35.60 | +1.86% | 12 |
| 11-06 | 34.95 | -8.15% | 99 |
| 11-05 | 38.05 | -2.81% | 34 |
| 11-04 | 39.15 | -2.13% | 30 |
| 11-03 | 40.00 | -6.98% | 23 |
| 11-02 | 43.00 | +2.50% | 1 |
| 10-30 | 41.95 | -0.24% | 19 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-12 | — | 1.72 | 4.33% | 1.60 | — | 21.45 |
| 2026-11-11 | — | 1.77 | 4.21% | 1.60 | — | 21.41 |
| 2026-11-10 | — | 1.77 | 4.21% | 1.60 | — | 21.41 |
| 2026-11-09 | — | 1.66 | 4.48% | 1.60 | — | 21.45 |
| 2026-11-06 | — | 1.63 | 4.57% | 1.60 | — | 21.44 |
| 2026-11-05 | — | 1.78 | 4.19% | 1.60 | — | 21.38 |
| 2026-11-04 | — | 1.83 | 4.08% | 1.60 | — | 21.39 |
| 2026-11-03 | — | 1.87 | 3.99% | 1.60 | — | 21.39 |
| 2026-11-02 | — | 2.01 | 3.71% | 1.60 | — | 21.39 |
| 2026-10-30 | — | 1.96 | 3.80% | 1.60 | — | 21.40 |
| 2026-10-29 | — | 1.96 | 3.80% | 1.60 | — | 21.45 |
| 2026-10-28 | — | 1.99 | 3.74% | 1.60 | — | 21.46 |
| 2026-10-27 | — | 1.99 | 3.74% | 1.60 | — | 21.46 |
| 2026-10-22 | — | 2.00 | 3.72% | 1.60 | — | 21.48 |
| 2026-10-08 | — | 2.09 | 3.56% | 1.60 | — | 21.44 |
| 2026-09-30 | — | 2.06 | 3.62% | 1.60 | — | 21.41 |
| 2026-08-31 | — | 2.22 | 3.35% | 1.60 | — | 21.44 |
| 2026-07-31 | — | 2.12 | 3.32% | 1.60 | — | 22.64 |
| 2026-06-30 | — | 2.43 | 2.90% | 1.60 | — | 22.63 |
| 2026-05-29 | — | 2.45 | 2.89% | 1.60 | — | 22.61 |
| 2026-04-30 | 883.3 | 2.37 | 3.02% | 1.60 | 0.06 | 22.36 |
| 2026-03-31 | 835.0 | 2.24 | 3.19% | 1.60 | 0.06 | 22.37 |
| 2026-02-26 | 72.1 | 2.57 | 3.60% | 1.60 | 0.81 | 22.72 |
| 2026-01-30 | 76.4 | 2.72 | 3.39% | 1.60 | 0.81 | 22.76 |
| 2025-12-31 | 77.2 | 2.75 | 3.36% | 2.10 | 0.81 | 22.73 |
| 2025-11-28 | 79.1 | 2.82 | 3.28% | 2.10 | 0.81 | 22.73 |
| 2025-10-31 | 37.2 | 2.93 | 3.23% | 2.10 | 1.75 | 22.22 |
| 2025-09-30 | 40.1 | 3.15 | 3.00% | 2.10 | 1.75 | 22.25 |
| 2025-08-29 | 42.3 | 3.33 | 2.84% | 2.10 | 1.75 | 22.22 |
| 2025-07-31 | 22.7 | 2.53 | 3.39% | 2.10 | 2.73 | 24.51 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.