威力暘-創 6988
Tercatat- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.33% | 12.20 | 11.40 | 46 |
| 20H | -9.73% | 12.90 | 11.40 | 31 |
| 60H | -10.77% | 13.00 | 11.20 | 57 |
| 120H | -32.16% | 18.15 | 11.20 | 53 |
| 240H | -20.55% | 21.40 | 11.20 | 53 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 11.60 | 0.00% | 19 |
| 11-10 | 11.60 | -2.93% | 24 |
| 11-09 | 11.95 | +3.46% | 60 |
| 11-06 | 11.55 | -3.75% | 60 |
| 11-05 | 12.00 | 0.00% | 69 |
| 11-04 | 12.00 | 0.00% | 34 |
| 11-03 | 12.00 | +0.84% | 58 |
| 11-02 | 11.90 | 0.00% | 24 |
| 10-30 | 11.90 | -1.65% | 14 |
| 10-29 | 12.10 | -0.41% | 5 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.76 | — | — | — | 15.26 |
| 2026-11-10 | — | 0.76 | — | — | — | 15.26 |
| 2026-11-09 | — | 0.78 | — | — | — | 15.32 |
| 2026-11-06 | — | 0.75 | — | — | — | 15.40 |
| 2026-11-05 | — | 0.78 | — | — | — | 15.38 |
| 2026-11-04 | — | 0.78 | — | — | — | 15.38 |
| 2026-11-03 | — | 0.78 | — | — | — | 15.38 |
| 2026-11-02 | — | 0.78 | — | — | — | 15.26 |
| 2026-10-30 | — | 0.78 | — | — | — | 15.26 |
| 2026-10-29 | — | 0.79 | — | — | — | 15.32 |
| 2026-10-28 | — | 0.79 | — | — | — | 15.38 |
| 2026-10-27 | — | 0.79 | — | — | — | 15.32 |
| 2026-10-22 | — | 0.78 | — | — | — | 15.32 |
| 2026-10-08 | — | 0.82 | — | — | — | 15.30 |
| 2026-09-30 | — | 0.76 | — | — | — | 15.39 |
| 2026-08-31 | — | 0.75 | — | — | — | 15.33 |
| 2026-07-31 | — | 0.79 | — | — | — | 15.32 |
| 2026-06-30 | — | 0.88 | — | — | — | 15.28 |
| 2026-05-29 | — | 1.03 | — | — | — | 15.34 |
| 2026-04-30 | — | 0.89 | 3.31% | — | — | 15.28 |
| 2026-03-31 | — | 0.89 | 3.31% | — | — | 15.28 |
| 2026-02-26 | — | 1.13 | 2.50% | — | — | 15.93 |
| 2026-01-30 | — | 1.22 | 2.33% | — | — | 15.82 |
| 2025-12-31 | — | 0.86 | 3.31% | — | — | 15.81 |
| 2025-11-28 | — | 0.96 | 2.94% | — | — | 15.94 |
| 2025-10-31 | — | 0.96 | 3.01% | — | — | 15.57 |
| 2025-09-30 | — | 1.09 | 2.65% | — | — | — |
| 2025-08-29 | — | 1.14 | 2.54% | — | — | 15.53 |
| 2025-07-31 | 48.5 | 1.10 | 2.38% | — | 0.39 | 17.18 |
| 2025-06-30 | 46.4 | 1.06 | 2.49% | — | 0.39 | 17.08 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.