博弘 6997
OTC · Layanan digital dan cloud69.7▲+1.1 (+1.6%)Setelah penutupan
- Penutupan sebelumnya
- 68.6
- Volume (lembar)
- 3,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 68.60
- Tertinggi
- 69.70
- Terendah
- 68.60
- Penutupan sebelumnya
- 68.60
- Volume (ribu lembar)
- 3
- Nilai transaksi
- 0.00 億
- PER
- 34.5
- Imbal hasil dividen tunai
- 6.60%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.52% | 71.50 | 66.80 | 4 |
| 20H | +4.81% | 72.10 | 66.00 | 4 |
| 60H | -3.06% | 76.60 | 66.00 | 4 |
| 120H | -15.52% | 83.50 | 66.00 | 7 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 69.70 | +1.60% | 3 |
| 11-10 | 68.60 | 0.00% | 6 |
| 11-09 | 68.60 | -1.58% | 3 |
| 11-05 | 69.70 | -0.14% | 4 |
| 11-04 | 69.80 | -2.38% | 4 |
| 11-03 | 71.50 | +0.14% | 1 |
| 11-02 | 71.40 | +2.44% | 5 |
| 10-30 | 69.70 | 0.00% | 7 |
| 10-28 | 69.70 | +2.05% | 3 |
| 10-27 | 68.30 | +1.94% | 1 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 34.5 | 3.05 | 6.60% | 4.60 | 2.02 | 22.85 |
| 2026-11-10 | 34.0 | 3.00 | 6.71% | 4.60 | 2.02 | 22.87 |
| 2026-11-09 | 34.0 | 3.00 | 6.71% | 4.60 | 2.02 | 22.87 |
| 2026-11-06 | 34.5 | 3.05 | 6.60% | 4.60 | — | — |
| 2026-11-05 | 34.5 | 3.05 | 6.60% | 4.60 | 2.02 | 22.85 |
| 2026-11-04 | 34.6 | 3.05 | 6.59% | 4.60 | 2.02 | 22.89 |
| 2026-11-03 | 35.4 | 3.13 | 6.43% | 4.60 | 2.02 | 22.84 |
| 2026-11-02 | 35.4 | 3.12 | 6.44% | 4.60 | 2.02 | 22.88 |
| 2026-10-30 | 34.5 | 3.05 | 6.60% | 4.60 | 2.02 | 22.85 |
| 2026-10-29 | 34.5 | 3.05 | 6.60% | 4.60 | — | — |
| 2026-10-28 | 34.5 | 3.05 | 6.60% | 4.60 | 2.02 | 22.85 |
| 2026-10-27 | 33.8 | 2.99 | 6.73% | 4.60 | 2.02 | 22.84 |
| 2026-10-22 | 33.2 | 2.93 | 6.87% | 4.60 | 2.02 | 22.87 |
| 2026-10-08 | 33.0 | 2.92 | 6.90% | 4.60 | 2.02 | 22.84 |
| 2026-09-30 | 33.2 | 2.93 | 6.87% | 4.60 | 2.02 | 22.87 |
| 2026-08-31 | 33.7 | 2.97 | 6.76% | 4.60 | 2.02 | 22.90 |
| 2026-07-31 | 52.2 | 2.73 | 6.48% | 4.60 | — | — |
| 2026-06-30 | 53.7 | 2.80 | 6.30% | 4.60 | 1.36 | 26.07 |
| 2026-05-29 | 52.6 | 2.75 | 6.43% | 4.60 | 1.36 | 26.00 |
| 2026-04-30 | 15.5 | 2.79 | 5.82% | 4.60 | 5.11 | 28.32 |
| 2026-03-31 | 15.8 | 2.85 | 5.69% | 4.60 | 5.11 | 28.35 |
| 2026-02-26 | 21.6 | 3.33 | 5.28% | 4.60 | 4.03 | 26.19 |
| 2026-01-30 | 22.3 | 3.43 | 5.56% | 4.60 | — | — |
| 2025-12-31 | 22.6 | 3.47 | 5.50% | 5.00 | 4.03 | 26.20 |
| 2025-11-28 | 23.8 | 3.65 | 5.22% | 5.00 | 4.03 | 26.22 |
| 2025-10-31 | 23.7 | 4.14 | 4.83% | 5.00 | 4.37 | 25.00 |
| 2025-09-30 | 23.5 | 4.10 | 4.88% | 5.00 | 4.37 | 25.00 |
| 2025-08-29 | 21.6 | 3.78 | 5.29% | 5.00 | 4.37 | 25.00 |
| 2025-07-31 | 19.5 | 3.58 | 4.67% | 5.00 | 5.50 | 29.89 |
| 2025-06-30 | 20.4 | 3.74 | 4.46% | 5.00 | 5.50 | 29.95 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.