邑錡 7402
OTC · Optoelektronik81.70 (0%)Setelah penutupan
- Penutupan sebelumnya
- 81.7
- Volume (lembar)
- 108,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 81.00
- Tertinggi
- 81.70
- Terendah
- 79.90
- Penutupan sebelumnya
- 81.70
- Volume (ribu lembar)
- 108
- Nilai transaksi
- 0.09 億
- PER
- —
- Imbal hasil dividen tunai
- 0.61%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.74% | 84.90 | 72.60 | 162 |
| 20H | -17.47% | 99.30 | 72.60 | 140 |
| 60H | -21.44% | 123.00 | 72.60 | 425 |
| 120H | -13.27% | 149.50 | 72.60 | 885 |
| 240H | -28.33% | 151.00 | 72.60 | 984 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 81.70 | 0.00% | 108 |
| 11-10 | 81.70 | +1.36% | 126 |
| 11-09 | 80.60 | +7.32% | 142 |
| 11-06 | 75.10 | -6.82% | 289 |
| 11-05 | 80.60 | -4.05% | 147 |
| 11-04 | 84.00 | -1.41% | 239 |
| 11-03 | 85.20 | -4.80% | 172 |
| 11-02 | 89.50 | +0.79% | 74 |
| 10-30 | 88.80 | -2.63% | 154 |
| 10-29 | 91.20 | -1.19% | 101 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 4.61 | 0.61% | 0.50 | — | 17.72 |
| 2026-11-10 | — | 4.61 | 0.61% | 0.50 | — | 17.72 |
| 2026-11-09 | — | 4.54 | 0.62% | 0.50 | — | 17.75 |
| 2026-11-06 | — | 4.23 | 0.66% | 0.50 | — | 17.75 |
| 2026-11-05 | — | 4.54 | 0.62% | 0.50 | — | 17.75 |
| 2026-11-04 | — | 4.74 | 0.59% | 0.50 | — | 17.72 |
| 2026-11-03 | — | 4.80 | 0.59% | 0.50 | — | 17.75 |
| 2026-11-02 | — | 5.05 | 0.56% | 0.50 | — | 17.72 |
| 2026-10-30 | — | 5.01 | 0.56% | 0.50 | — | 17.72 |
| 2026-10-29 | — | 5.14 | 0.55% | 0.50 | — | 17.74 |
| 2026-10-28 | — | 5.20 | 0.54% | 0.50 | — | 17.75 |
| 2026-10-27 | — | 5.17 | 0.54% | 0.50 | — | 17.76 |
| 2026-10-22 | — | 5.19 | 0.54% | 0.50 | — | 17.75 |
| 2026-10-08 | — | 5.59 | 0.50% | 0.50 | — | 17.75 |
| 2026-09-30 | — | 5.69 | 0.49% | 0.50 | — | 17.75 |
| 2026-08-31 | — | 6.17 | 0.46% | 0.50 | — | 17.75 |
| 2026-07-31 | — | 5.63 | 0.49% | 0.50 | — | 18.12 |
| 2026-06-30 | — | 6.34 | 0.43% | 0.50 | — | 18.14 |
| 2026-05-29 | — | 5.49 | 0.50% | 0.50 | — | 18.14 |
| 2026-04-30 | 1,195.0 | 6.48 | 0.42% | 0.50 | 0.10 | 18.44 |
| 2026-03-31 | 1,165.0 | 6.32 | 0.43% | 0.50 | 0.10 | 18.43 |
| 2026-02-26 | 387.5 | 7.59 | 1.29% | 0.50 | 0.36 | 18.38 |
| 2026-01-30 | 365.3 | 7.15 | 1.37% | 0.50 | 0.36 | 18.39 |
| 2025-12-31 | 365.3 | 7.15 | 1.37% | 1.80 | 0.36 | 18.39 |
| 2025-11-28 | 363.9 | 7.13 | 1.37% | 1.80 | 0.36 | 18.37 |
| 2025-10-31 | 442.3 | 6.56 | 1.57% | 1.80 | 0.26 | 17.53 |
| 2025-09-30 | 526.9 | 7.82 | 1.31% | 1.80 | 0.26 | 17.52 |
| 2025-08-29 | 496.2 | 7.36 | 1.40% | 1.80 | 0.26 | 17.53 |
| 2025-07-31 | 64.5 | 4.76 | 1.90% | 1.80 | 1.47 | 19.92 |
| 2025-06-30 | 55.4 | 4.09 | 2.21% | 1.80 | 1.47 | 19.90 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.