意德士科技 7556
OTC · Semikonduktor245▲+0.5 (+0.2%)Setelah penutupan
- Penutupan sebelumnya
- 244.5
- Volume (lembar)
- 18,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 244.50
- Tertinggi
- 245.50
- Terendah
- 241.00
- Penutupan sebelumnya
- 244.50
- Volume (ribu lembar)
- 18
- Nilai transaksi
- 0.04 億
- PER
- 28.4
- Imbal hasil dividen tunai
- 1.65%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.20% | 248.00 | 212.50 | 42 |
| 20H | -14.34% | 292.50 | 212.50 | 50 |
| 60H | +4.26% | 314.00 | 212.50 | 54 |
| 120H | -8.24% | 314.00 | 190.00 | 75 |
| 240H | +52.17% | 338.00 | 152.00 | 91 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 245.00 | +0.20% | 18 |
| 11-10 | 244.50 | +2.52% | 33 |
| 11-09 | 238.50 | +5.76% | 6 |
| 11-06 | 225.50 | -4.45% | 111 |
| 11-05 | 236.00 | -5.79% | 42 |
| 11-04 | 250.50 | +0.20% | 76 |
| 11-03 | 250.00 | -6.54% | 119 |
| 11-02 | 267.50 | +2.88% | 31 |
| 10-30 | 260.00 | -2.62% | 54 |
| 10-29 | 267.00 | -2.20% | 29 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 28.4 | 3.89 | 1.85% | 4.54 | 8.62 | 62.98 |
| 2026-11-10 | 28.4 | 3.88 | 1.85% | 4.54 | 8.62 | 63.02 |
| 2026-11-09 | 27.7 | 3.78 | 1.90% | 4.54 | 8.62 | 63.10 |
| 2026-11-06 | 26.2 | 3.58 | 2.01% | 4.54 | 8.62 | 62.99 |
| 2026-11-05 | 27.4 | 3.74 | 1.92% | 4.54 | 8.62 | 63.10 |
| 2026-11-04 | 29.1 | 3.97 | 1.81% | 4.54 | 8.62 | 63.10 |
| 2026-11-03 | 29.0 | 3.96 | 1.81% | 4.54 | 8.62 | 63.13 |
| 2026-11-02 | 31.0 | 4.24 | 1.70% | 4.54 | 8.62 | 63.09 |
| 2026-10-30 | 30.2 | 4.12 | 1.74% | 4.54 | 8.62 | 63.11 |
| 2026-10-29 | 31.0 | 4.23 | 1.70% | 4.54 | 8.62 | 63.12 |
| 2026-10-28 | 31.7 | 4.33 | 1.66% | 4.54 | 8.62 | 63.05 |
| 2026-10-27 | 31.4 | 4.30 | 1.67% | 4.54 | 8.62 | 63.02 |
| 2026-10-22 | 31.2 | 4.27 | 1.69% | 4.54 | 8.62 | 63.00 |
| 2026-10-08 | 33.6 | 4.60 | 1.56% | 4.54 | 8.62 | 63.04 |
| 2026-09-30 | 30.7 | 4.19 | 1.71% | 4.54 | 8.62 | 63.13 |
| 2026-08-31 | 28.8 | 3.94 | 1.83% | 4.54 | 8.62 | 63.07 |
| 2026-07-31 | 27.7 | 4.09 | 2.16% | 4.54 | 7.58 | 51.34 |
| 2026-06-30 | 36.9 | 5.46 | 1.62% | 4.54 | 7.58 | 51.28 |
| 2026-05-29 | 36.6 | 5.41 | 1.66% | 4.54 | 7.58 | 51.29 |
| 2026-04-30 | 43.0 | 6.39 | 1.51% | 4.54 | 7.10 | 47.81 |
| 2026-03-31 | 23.6 | 3.50 | 2.75% | 4.54 | 7.10 | 47.86 |
| 2026-02-26 | 26.1 | 3.81 | 2.08% | 4.54 | 6.79 | 46.59 |
| 2026-01-30 | 24.2 | 3.53 | 2.25% | 4.54 | 6.79 | 46.60 |
| 2025-12-31 | 24.2 | 3.53 | 2.25% | 3.70 | 6.79 | 46.60 |
| 2025-11-28 | 24.7 | 3.61 | 2.20% | 3.70 | 6.79 | 46.54 |
| 2025-10-31 | 21.2 | 3.60 | 2.39% | 3.70 | 7.32 | 43.06 |
| 2025-09-30 | 22.7 | 3.85 | 2.23% | 3.70 | 7.32 | 43.12 |
| 2025-08-29 | 26.2 | 4.44 | 1.93% | 3.70 | 7.32 | 43.13 |
| 2025-07-31 | 25.4 | 4.11 | 2.16% | 3.70 | 6.73 | 41.61 |
| 2025-06-30 | 25.7 | 4.16 | 2.14% | 3.70 | 6.73 | 41.59 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.