樂意 7584
OTC · Budaya dan kreatif32.45▲+2.85 (+9.63%)Setelah penutupan
- Penutupan sebelumnya
- 29.6
- Volume (lembar)
- 141,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 29.55
- Tertinggi
- 32.45
- Terendah
- 28.70
- Penutupan sebelumnya
- 29.60
- Volume (ribu lembar)
- 141
- Nilai transaksi
- 0.04 億
- PER
- —
- Imbal hasil dividen tunai
- 0.13%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +26.76% | 32.45 | 23.80 | 79 |
| 20H | +15.07% | 37.20 | 23.80 | 44 |
| 60H | +28.01% | 37.20 | 23.80 | 19 |
| 120H | -2.41% | 37.20 | 22.20 | 17 |
| 240H | -36.62% | 54.70 | 22.20 | 24 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 32.45 | +9.63% | 141 |
| 11-10 | 29.60 | +1.54% | 49 |
| 11-09 | 29.15 | +5.23% | 97 |
| 11-06 | 27.70 | +9.92% | 83 |
| 11-05 | 25.20 | -1.56% | 23 |
| 11-04 | 25.60 | -8.08% | 22 |
| 11-03 | 27.85 | -8.54% | 21 |
| 11-02 | 30.45 | +5.00% | 8 |
| 10-30 | 29.00 | -0.68% | 12 |
| 10-29 | 29.20 | -1.35% | 23 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.19 | 1.26% | 0.41 | — | 27.27 |
| 2026-11-10 | — | 1.09 | 1.39% | 0.41 | — | 27.16 |
| 2026-11-09 | — | 1.07 | 1.41% | 0.41 | — | 27.24 |
| 2026-11-06 | — | 1.02 | 1.48% | 0.41 | — | 27.16 |
| 2026-11-05 | — | 0.93 | 1.63% | 0.41 | — | 27.10 |
| 2026-11-04 | — | 0.94 | 1.60% | 0.41 | — | 27.23 |
| 2026-11-03 | — | 1.02 | 1.47% | 0.41 | — | 27.30 |
| 2026-11-02 | — | 1.12 | 1.35% | 0.41 | — | 27.19 |
| 2026-10-30 | — | 1.07 | 1.41% | 0.41 | — | 27.10 |
| 2026-10-29 | — | 1.07 | 1.40% | 0.41 | — | 27.29 |
| 2026-10-28 | — | 1.09 | 1.39% | 0.41 | — | 27.16 |
| 2026-10-27 | — | 1.13 | 1.33% | 0.41 | — | 27.21 |
| 2026-10-22 | — | 1.24 | 1.21% | 0.41 | — | 27.30 |
| 2026-10-08 | — | 1.04 | 1.45% | 0.41 | — | 27.12 |
| 2026-09-30 | — | 1.05 | 1.43% | 0.41 | — | 27.33 |
| 2026-08-31 | — | 0.96 | 1.58% | 0.41 | — | 27.08 |
| 2026-07-31 | — | 0.92 | 1.60% | 0.41 | — | 27.12 |
| 2026-06-30 | — | 1.15 | 1.29% | 0.41 | — | 26.96 |
| 2026-05-29 | — | 0.91 | 1.63% | 0.41 | — | 26.92 |
| 2026-04-30 | — | 1.16 | 1.23% | 0.41 | — | 28.10 |
| 2026-03-31 | — | 1.19 | 1.19% | 0.41 | — | 28.24 |
| 2026-02-26 | — | 1.26 | 10.80% | 0.41 | — | 29.40 |
| 2026-01-30 | — | 1.24 | 10.93% | 0.41 | — | 29.52 |
| 2025-12-31 | — | 1.38 | 9.84% | 4.00 | — | 29.46 |
| 2025-11-28 | — | 1.31 | 10.35% | 4.00 | — | 29.50 |
| 2025-10-31 | 18.3 | 1.63 | 7.84% | 4.00 | 2.79 | 31.29 |
| 2025-09-30 | 20.7 | 1.85 | 6.93% | 4.00 | 2.79 | 31.19 |
| 2025-08-29 | 15.4 | 1.37 | 9.32% | 4.00 | 2.79 | 31.31 |
| 2025-07-31 | 14.3 | 1.84 | 6.83% | 4.00 | 4.10 | 31.85 |
| 2025-06-30 | 16.8 | 2.16 | 5.82% | 4.00 | 4.10 | 31.81 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.