昶瑞機電 7642
OTC · Mesin dan listrik57.4▲+0.7 (+1.23%)Setelah penutupan
- Penutupan sebelumnya
- 56.7
- Volume (lembar)
- 7,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 57.00
- Tertinggi
- 57.40
- Terendah
- 57.00
- Penutupan sebelumnya
- 56.70
- Volume (ribu lembar)
- 7
- Nilai transaksi
- 0.00 億
- PER
- 22.8
- Imbal hasil dividen tunai
- 5.23%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.33% | 60.10 | 54.10 | 11 |
| 20H | -11.69% | 66.10 | 54.10 | 17 |
| 60H | -27.34% | 82.00 | 54.10 | 20 |
| 120H | -18.35% | 86.10 | 54.10 | 36 |
| 240H | -32.94% | 95.10 | 54.10 | 38 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 57.40 | +1.23% | 7 |
| 11-10 | 56.70 | +0.18% | 4 |
| 11-09 | 56.60 | +0.18% | 6 |
| 11-06 | 56.50 | -5.99% | 35 |
| 11-05 | 60.10 | +0.17% | 3 |
| 11-04 | 60.00 | 0.00% | 16 |
| 11-03 | 60.00 | -4.00% | 27 |
| 11-02 | 62.50 | 0.00% | 3 |
| 10-30 | 62.50 | -0.79% | 17 |
| 10-29 | 63.00 | -0.63% | 17 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 22.8 | 1.78 | 5.23% | 3.00 | 2.52 | 32.25 |
| 2026-11-10 | 22.5 | 1.76 | 5.29% | 3.00 | 2.52 | 32.22 |
| 2026-11-09 | 22.5 | 1.76 | 5.30% | 3.00 | 2.52 | 32.16 |
| 2026-11-06 | 22.4 | 1.75 | 5.31% | 3.00 | 2.52 | 32.29 |
| 2026-11-05 | 23.9 | 1.87 | 4.99% | 3.00 | 2.52 | 32.14 |
| 2026-11-04 | 23.8 | 1.86 | 5.00% | 3.00 | 2.52 | 32.26 |
| 2026-11-03 | 24.3 | 1.90 | 5.00% | 3.00 | 2.47 | 31.58 |
| 2026-11-02 | 25.3 | 1.98 | 4.80% | 3.00 | 2.47 | 31.57 |
| 2026-10-30 | 25.3 | 1.98 | 4.80% | 3.00 | 2.47 | 31.57 |
| 2026-10-29 | 25.5 | 2.00 | 4.76% | 3.00 | 2.47 | 31.50 |
| 2026-10-28 | 25.7 | 2.01 | 4.73% | 3.00 | 2.47 | 31.54 |
| 2026-10-27 | 25.9 | 2.03 | 4.69% | 3.00 | 2.47 | 31.53 |
| 2026-10-22 | 25.6 | 2.00 | 4.75% | 3.00 | 2.47 | 31.60 |
| 2026-10-08 | 26.7 | 2.09 | 4.55% | 3.00 | 2.47 | 31.53 |
| 2026-09-30 | 27.7 | 2.17 | 4.38% | 3.00 | 2.47 | 31.57 |
| 2026-08-31 | 31.3 | 2.45 | 3.88% | 3.00 | 2.47 | 31.55 |
| 2026-07-31 | 33.3 | 2.50 | 3.90% | 3.00 | 2.31 | 30.76 |
| 2026-06-30 | 31.4 | 2.35 | 4.14% | 3.00 | 2.31 | 30.85 |
| 2026-05-29 | 28.7 | 2.15 | 4.52% | 3.00 | 2.31 | 30.84 |
| 2026-04-30 | 19.3 | 1.90 | 4.73% | 3.00 | 3.29 | 33.37 |
| 2026-03-31 | 22.6 | 2.23 | 4.04% | 3.00 | 3.29 | 33.27 |
| 2026-02-26 | 19.1 | 2.44 | 6.26% | 3.00 | 4.18 | 32.75 |
| 2026-01-30 | 19.8 | 2.53 | 6.03% | 3.00 | 4.18 | 32.77 |
| 2025-12-31 | 19.2 | 2.45 | 6.23% | 5.00 | 4.18 | 32.78 |
| 2025-11-28 | 20.6 | 2.63 | 5.81% | 5.00 | 4.18 | 32.70 |
| 2025-10-31 | 18.7 | 2.87 | 5.43% | 5.00 | 4.93 | 32.09 |
| 2025-09-30 | 21.7 | 3.34 | 4.67% | 5.00 | 4.93 | 32.04 |
| 2025-08-29 | 25.4 | 3.90 | 4.00% | 5.00 | 4.93 | 32.05 |
| 2025-07-31 | 18.6 | 4.59 | 4.18% | 5.00 | 6.43 | 26.03 |
| 2025-06-30 | 19.8 | 4.89 | 3.92% | 5.00 | 6.43 | 26.07 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.