榮田 7709
OTC · Mesin dan listrik73.8▲+0.6 (+0.82%)Setelah penutupan
- Penutupan sebelumnya
- 73.2
- Volume (lembar)
- 20,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 73.30
- Tertinggi
- 74.40
- Terendah
- 73.00
- Penutupan sebelumnya
- 73.20
- Volume (ribu lembar)
- 20
- Nilai transaksi
- 0.01 億
- PER
- 19.7
- Imbal hasil dividen tunai
- 2.03%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.79% | 76.60 | 62.60 | 61 |
| 20H | -6.35% | 81.90 | 62.60 | 70 |
| 60H | +1.65% | 95.00 | 62.60 | 139 |
| 120H | -11.93% | 146.50 | 58.50 | 223 |
| 240H | +91.69% | 146.50 | 36.45 | 308 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 73.80 | +0.82% | 20 |
| 11-10 | 73.20 | -0.54% | 82 |
| 11-09 | 73.60 | +9.85% | 51 |
| 11-06 | 67.00 | -3.46% | 67 |
| 11-05 | 69.40 | -4.28% | 84 |
| 11-04 | 72.50 | +2.98% | 65 |
| 11-03 | 70.40 | -5.38% | 67 |
| 11-02 | 74.40 | +1.64% | 93 |
| 10-30 | 73.20 | -3.94% | 76 |
| 10-29 | 76.20 | +1.20% | 44 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 19.7 | 1.70 | 2.03% | 1.50 | 3.74 | 43.41 |
| 2026-11-10 | 19.6 | 1.69 | 2.05% | 1.50 | 3.74 | 43.31 |
| 2026-11-09 | 19.7 | 1.70 | 2.04% | 1.50 | 3.74 | 43.29 |
| 2026-11-06 | 17.9 | 1.54 | 2.24% | 1.50 | 3.74 | 43.51 |
| 2026-11-05 | 18.6 | 1.60 | 2.16% | 1.50 | 3.74 | 43.38 |
| 2026-11-04 | 19.4 | 1.67 | 2.07% | 1.50 | 3.74 | 43.41 |
| 2026-11-03 | 18.8 | 1.62 | 2.13% | 1.50 | 3.74 | 43.46 |
| 2026-11-02 | 19.9 | 1.71 | 2.02% | 1.50 | 3.74 | 43.51 |
| 2026-10-30 | 19.6 | 1.69 | 2.05% | 1.50 | 3.74 | 43.31 |
| 2026-10-29 | 20.4 | 1.76 | 1.97% | 1.50 | 3.74 | 43.30 |
| 2026-10-28 | 20.1 | 1.73 | 1.99% | 1.50 | 3.74 | 43.53 |
| 2026-10-27 | 20.1 | 1.73 | 2.00% | 1.50 | 3.74 | 43.41 |
| 2026-10-22 | 20.3 | 1.75 | 1.98% | 1.50 | 3.74 | 43.31 |
| 2026-10-08 | 21.8 | 1.88 | 1.84% | 1.50 | 3.74 | 43.40 |
| 2026-09-30 | 23.1 | 1.99 | 1.74% | 1.50 | 3.74 | 43.37 |
| 2026-08-31 | 18.8 | 1.62 | 2.13% | 1.50 | 3.74 | 43.46 |
| 2026-07-31 | 33.5 | 1.61 | 2.22% | 1.50 | 2.02 | 41.99 |
| 2026-06-30 | 43.1 | 2.07 | 1.72% | 1.50 | 2.02 | 42.03 |
| 2026-05-29 | 54.7 | 2.63 | 1.36% | 1.50 | 2.02 | 42.02 |
| 2026-04-30 | 27.9 | 1.60 | 2.17% | 1.50 | 2.48 | 43.25 |
| 2026-03-31 | 31.2 | 1.79 | 1.94% | 1.50 | 2.48 | 43.24 |
| 2026-02-26 | 27.5 | 1.49 | 3.72% | 1.50 | 2.25 | 41.54 |
| 2026-01-30 | 28.0 | 1.52 | 3.65% | 1.50 | 2.25 | 41.51 |
| 2025-12-31 | 16.8 | 0.91 | 6.08% | 2.30 | 2.25 | 41.54 |
| 2025-11-28 | 16.7 | 0.90 | 6.13% | 2.30 | 2.25 | 41.67 |
| 2025-10-31 | 13.0 | 0.95 | 5.91% | 2.30 | 2.99 | 41.00 |
| 2025-09-30 | 12.6 | 0.91 | 6.11% | 2.30 | 2.99 | 41.37 |
| 2025-08-29 | 13.0 | 0.95 | 5.90% | 2.30 | 2.99 | 41.05 |
| 2025-07-31 | 8.7 | 0.95 | 5.85% | 2.30 | 4.52 | 41.37 |
| 2025-06-30 | 9.0 | 0.98 | 5.66% | 2.30 | 4.52 | 41.48 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.