永擎 7711
Tercatat- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -6.68% | 652.00 | 504.00 | 3,226 |
| 20H | -8.66% | 652.00 | 504.00 | 1,487 |
| 60H | +24.92% | 675.00 | 438.00 | 1,475 |
| 120H | +49.07% | 675.00 | 270.50 | 1,006 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 559.00 | +5.87% | 1,383 |
| 11-10 | 528.00 | +0.38% | 2,980 |
| 11-09 | 526.00 | -6.90% | 2,707 |
| 11-06 | 565.00 | -9.89% | 3,055 |
| 11-05 | 627.00 | +4.67% | 6,002 |
| 11-04 | 599.00 | +9.91% | 538 |
| 11-03 | 545.00 | +0.18% | 1,001 |
| 11-02 | 544.00 | -0.73% | 644 |
| 10-30 | 548.00 | -2.32% | 461 |
| 10-29 | 561.00 | -2.94% | 842 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 14.0 | 5.87 | 1.61% | — | 39.93 | 95.23 |
| 2026-11-10 | 13.2 | 5.54 | 1.70% | — | 39.94 | 95.31 |
| 2026-11-09 | 13.2 | 5.52 | 1.71% | — | 39.94 | 95.29 |
| 2026-11-06 | 14.2 | 5.93 | 1.59% | — | 39.93 | 95.28 |
| 2026-11-05 | 15.7 | 6.58 | 1.43% | — | 39.94 | 95.29 |
| 2026-11-04 | 15.0 | 6.29 | 1.50% | — | 39.93 | 95.23 |
| 2026-11-03 | 13.7 | 5.72 | 1.65% | — | 39.93 | 95.28 |
| 2026-11-02 | 23.9 | 7.18 | 1.65% | — | 22.72 | 75.77 |
| 2026-10-30 | 24.1 | 7.24 | 1.64% | — | 22.72 | 75.69 |
| 2026-10-29 | 24.7 | 7.41 | 1.60% | — | 22.72 | 75.71 |
| 2026-10-28 | 25.4 | 7.63 | 1.56% | — | 22.72 | 75.75 |
| 2026-10-27 | 24.5 | 7.36 | 1.61% | — | 22.72 | 75.68 |
| 2026-10-22 | 26.1 | 7.83 | 1.52% | — | 22.72 | 75.73 |
| 2026-10-08 | 28.0 | 8.39 | 1.42% | — | 22.72 | 75.69 |
| 2026-09-30 | 24.7 | 7.40 | 1.61% | — | 22.72 | 75.68 |
| 2026-08-31 | 23.6 | 7.07 | 1.68% | — | 22.72 | 75.67 |
| 2026-07-31 | 26.1 | 4.42 | 3.07% | — | 11.20 | 66.18 |
| 2026-06-30 | 28.6 | 4.84 | 2.80% | — | 11.20 | 66.22 |
| 2026-05-29 | 35.9 | 6.08 | 2.24% | — | 11.20 | 66.20 |
| 2026-04-30 | 36.3 | 6.15 | 2.21% | — | 11.20 | 66.18 |
| 2026-03-31 | 22.7 | 3.75 | 3.54% | — | 11.20 | 67.73 |
| 2026-02-26 | 21.7 | 3.59 | 3.70% | — | 11.20 | 67.69 |
| 2026-01-30 | 18.0 | 8.02 | 1.86% | — | 11.90 | 26.75 |
| 2025-12-31 | 21.8 | 9.69 | 1.54% | — | 11.90 | 26.73 |
| 2025-11-28 | 22.1 | 9.82 | 1.52% | — | 11.90 | 26.73 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.