博盛半導體 7712
OTC · Semikonduktor135▲+1 (+0.75%)Setelah penutupan
- Penutupan sebelumnya
- 134
- Volume (lembar)
- 188,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 135.50
- Tertinggi
- 135.50
- Terendah
- 131.00
- Penutupan sebelumnya
- 134.00
- Volume (ribu lembar)
- 188
- Nilai transaksi
- 0.25 億
- PER
- 17.1
- Imbal hasil dividen tunai
- 2.96%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +4.65% | 135.50 | 108.00 | 213 |
| 20H | -19.64% | 167.00 | 108.00 | 214 |
| 60H | -10.60% | 182.00 | 108.00 | 301 |
| 120H | -12.90% | 218.00 | 108.00 | 581 |
| 240H | +50.00% | 218.00 | 80.50 | 624 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 135.00 | +0.75% | 188 |
| 11-10 | 134.00 | +8.94% | 243 |
| 11-09 | 123.00 | +8.37% | 147 |
| 11-06 | 113.50 | -5.42% | 325 |
| 11-05 | 120.00 | -6.98% | 163 |
| 11-04 | 129.00 | +0.78% | 187 |
| 11-03 | 128.00 | -7.58% | 157 |
| 11-02 | 138.50 | 0.00% | 133 |
| 10-30 | 138.50 | -5.46% | 333 |
| 10-29 | 146.50 | -3.30% | 224 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 17.1 | 2.23 | 2.96% | 4.00 | 7.92 | 60.54 |
| 2026-11-10 | 19.3 | 2.31 | 2.99% | 4.00 | 6.93 | 58.01 |
| 2026-11-09 | 17.8 | 2.12 | 3.25% | 4.00 | 6.93 | 58.02 |
| 2026-11-06 | 16.4 | 1.96 | 3.52% | 4.00 | 6.93 | 57.91 |
| 2026-11-05 | 17.3 | 2.07 | 3.33% | 4.00 | 6.93 | 57.97 |
| 2026-11-04 | 18.6 | 2.23 | 3.10% | 4.00 | 6.93 | 57.85 |
| 2026-11-03 | 18.5 | 2.21 | 3.13% | 4.00 | 6.93 | 57.92 |
| 2026-11-02 | 20.0 | 2.39 | 2.89% | 4.00 | 6.93 | 57.95 |
| 2026-10-30 | 20.0 | 2.39 | 2.89% | 4.00 | 6.93 | 57.95 |
| 2026-10-29 | 21.1 | 2.53 | 2.73% | 4.00 | 6.93 | 57.91 |
| 2026-10-28 | 21.9 | 2.62 | 2.64% | 4.00 | 6.93 | 57.82 |
| 2026-10-27 | 20.5 | 2.45 | 2.82% | 4.00 | 6.93 | 57.96 |
| 2026-10-22 | 20.6 | 2.47 | 2.80% | 4.00 | 6.93 | 57.89 |
| 2026-10-08 | 25.0 | 3.00 | 2.31% | 4.00 | 6.93 | 57.83 |
| 2026-09-30 | 23.2 | 2.78 | 2.48% | 4.00 | 6.93 | 57.91 |
| 2026-08-31 | 22.0 | 2.63 | 2.62% | 4.00 | 6.93 | 57.98 |
| 2026-07-31 | 23.0 | 2.11 | 3.16% | 4.00 | 5.51 | 59.95 |
| 2026-06-30 | 36.0 | 3.32 | 2.02% | 4.00 | 5.51 | 59.79 |
| 2026-05-29 | 30.3 | 2.79 | 2.40% | 4.00 | 5.51 | 59.86 |
| 2026-04-30 | 20.9 | 1.93 | 3.54% | 4.00 | 5.42 | 58.55 |
| 2026-03-31 | 19.2 | 1.78 | 3.85% | 4.00 | 5.42 | 58.43 |
| 2026-02-26 | 21.8 | 1.93 | 3.67% | 4.00 | 5.00 | 56.48 |
| 2026-01-30 | 17.0 | 1.50 | 4.70% | 4.00 | 5.00 | 56.73 |
| 2025-12-31 | 17.0 | 1.51 | 4.69% | 4.00 | 5.00 | 56.42 |
| 2025-11-28 | 17.7 | 1.56 | 4.53% | 4.00 | 5.00 | 56.60 |
| 2025-10-31 | 23.0 | 2.06 | 3.54% | 4.00 | 4.91 | 54.85 |
| 2025-09-30 | 28.0 | 2.50 | 2.91% | 4.00 | 4.91 | 55.00 |
| 2025-08-29 | 31.6 | 2.82 | 2.58% | 4.00 | 4.91 | 54.96 |
| 2025-07-31 | 17.6 | 2.05 | 3.59% | 4.00 | 6.34 | 54.39 |
| 2025-06-30 | 19.0 | 2.22 | 3.32% | 4.00 | 6.34 | 54.28 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.