威力德生醫 7713
OTC · Bioteknologi dan layanan kesehatan70.60 (0%)Setelah penutupan
- Penutupan sebelumnya
- 70.6
- Volume (lembar)
- 1,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 70.60
- Tertinggi
- 70.60
- Terendah
- 70.60
- Penutupan sebelumnya
- 70.60
- Volume (ribu lembar)
- 1
- Nilai transaksi
- 0.00 億
- PER
- 12.9
- Imbal hasil dividen tunai
- 5.81%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.14% | 71.50 | 69.50 | 7 |
| 20H | -4.72% | 74.40 | 69.50 | 5 |
| 60H | 0.00% | 75.00 | 68.60 | 9 |
| 120H | +4.28% | 75.00 | 66.20 | 15 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 70.60 | 0.00% | 1 |
| 11-09 | 70.60 | +0.14% | 1 |
| 11-06 | 70.50 | 0.00% | 6 |
| 11-05 | 70.50 | -0.14% | 13 |
| 11-04 | 70.60 | +0.14% | 12 |
| 11-03 | 70.50 | -0.84% | 11 |
| 10-30 | 71.10 | -0.70% | 1 |
| 10-29 | 71.60 | -0.56% | 4 |
| 10-27 | 72.00 | -0.14% | 1 |
| 10-22 | 72.10 | -0.55% | 1 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.9 | 2.67 | 5.81% | 4.10 | 5.48 | 26.44 |
| 2026-11-10 | 12.9 | 2.67 | 5.81% | 4.10 | — | — |
| 2026-11-09 | 12.9 | 2.67 | 5.81% | 4.10 | 5.48 | 26.44 |
| 2026-11-06 | 12.9 | 2.67 | 5.82% | 4.10 | 5.48 | 26.40 |
| 2026-11-05 | 12.9 | 2.67 | 5.82% | 4.10 | 5.48 | 26.40 |
| 2026-11-04 | 12.9 | 2.67 | 5.81% | 4.10 | 5.48 | 26.44 |
| 2026-11-03 | 12.9 | 2.67 | 5.82% | 4.10 | 5.48 | 26.40 |
| 2026-11-02 | 13.0 | 2.69 | 5.77% | 4.10 | — | — |
| 2026-10-30 | 13.0 | 2.69 | 5.77% | 4.10 | 5.48 | 26.43 |
| 2026-10-29 | 13.1 | 2.71 | 5.73% | 4.10 | 5.48 | 26.42 |
| 2026-10-28 | 13.1 | 2.73 | 5.69% | 4.10 | — | — |
| 2026-10-27 | 13.1 | 2.73 | 5.69% | 4.10 | 5.48 | 26.37 |
| 2026-10-22 | 13.2 | 2.73 | 5.69% | 4.10 | 5.48 | 26.41 |
| 2026-10-08 | 13.4 | 2.78 | 5.58% | 4.10 | 5.48 | 26.44 |
| 2026-09-30 | 13.6 | 2.81 | 5.52% | 4.10 | 5.48 | 26.44 |
| 2026-08-31 | 13.4 | 2.78 | 5.58% | 4.10 | — | — |
| 2026-07-31 | 14.4 | 2.83 | 5.86% | 4.10 | 4.85 | 24.74 |
| 2026-06-30 | 14.7 | 2.87 | 5.76% | 4.10 | 4.85 | 24.81 |
| 2026-05-29 | 13.9 | 2.71 | 6.10% | 4.10 | 4.85 | 24.80 |
| 2026-04-30 | 14.6 | 2.45 | 6.04% | 4.10 | 4.64 | 27.71 |
| 2026-03-31 | 14.5 | 2.43 | 6.08% | 4.10 | 4.64 | 27.74 |
| 2026-02-26 | 16.6 | 2.77 | 4.82% | 4.10 | 4.20 | 25.23 |
| 2026-01-30 | 16.8 | 2.80 | 4.77% | 4.10 | 4.20 | 25.21 |
| 2025-12-31 | 17.5 | 2.91 | 4.59% | 3.37 | 4.20 | 25.22 |
| 2025-11-28 | 17.6 | 2.93 | 4.56% | 3.37 | 4.20 | 25.19 |
| 2025-10-31 | 19.4 | 3.12 | 4.52% | 3.37 | 3.85 | 23.88 |
| 2025-09-30 | 19.9 | 3.21 | 4.39% | 3.37 | 3.85 | 23.89 |
| 2025-08-29 | 18.2 | 2.93 | 4.82% | 3.37 | 3.85 | 23.86 |
| 2025-07-31 | 17.7 | 2.85 | 5.19% | 3.37 | 3.67 | 22.77 |
| 2025-06-30 | 16.6 | 2.68 | 5.52% | 3.37 | 3.67 | 22.76 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.