昱臺國際 7716
OTC · Pelayaran dan transportasi23.9▼-0.15 (-0.62%)Setelah penutupan
- Penutupan sebelumnya
- 24.05
- Volume (lembar)
- 17,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 24.05
- Tertinggi
- 24.15
- Terendah
- 23.10
- Penutupan sebelumnya
- 24.05
- Volume (ribu lembar)
- 17
- Nilai transaksi
- 0.00 億
- PER
- 14.1
- Imbal hasil dividen tunai
- 7.11%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.24% | 24.35 | 23.10 | 18 |
| 20H | -0.42% | 24.95 | 23.10 | 8 |
| 60H | 0.00% | 24.95 | 23.00 | 6 |
| 120H | -8.25% | 27.30 | 23.00 | 7 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 23.90 | -0.62% | 17 |
| 11-10 | 24.05 | -1.23% | 12 |
| 11-06 | 24.35 | +1.46% | 11 |
| 11-04 | 24.00 | +0.21% | 16 |
| 11-03 | 23.95 | -1.03% | 32 |
| 11-02 | 24.20 | -1.63% | 13 |
| 10-28 | 24.60 | +0.41% | 9 |
| 10-22 | 24.50 | +0.20% | 2 |
| 10-20 | 24.45 | 0.00% | 2 |
| 10-19 | 24.45 | +1.66% | 1 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 14.1 | 1.13 | 7.11% | 1.70 | 1.69 | 21.15 |
| 2026-11-10 | 14.2 | 1.13 | 7.07% | 1.70 | 1.69 | 21.28 |
| 2026-11-09 | 14.4 | 1.15 | 6.98% | 1.70 | — | — |
| 2026-11-06 | 14.4 | 1.15 | 6.98% | 1.70 | 1.69 | 21.17 |
| 2026-11-05 | 14.2 | 1.13 | 7.08% | 1.70 | — | — |
| 2026-11-04 | 14.2 | 1.13 | 7.08% | 1.70 | 1.69 | 21.24 |
| 2026-11-03 | 14.2 | 1.13 | 7.10% | 1.70 | 1.69 | 21.19 |
| 2026-11-02 | 14.3 | 1.14 | 7.02% | 1.70 | 1.69 | 21.23 |
| 2026-10-30 | 14.6 | 1.16 | 6.91% | 1.70 | — | — |
| 2026-10-29 | 14.6 | 1.16 | 6.91% | 1.70 | — | — |
| 2026-10-28 | 14.6 | 1.16 | 6.91% | 1.70 | 1.69 | 21.21 |
| 2026-10-27 | 14.5 | 1.16 | 6.94% | 1.70 | — | — |
| 2026-10-22 | 14.5 | 1.16 | 6.94% | 1.70 | 1.69 | 21.12 |
| 2026-10-08 | 14.5 | 1.16 | 6.92% | 1.70 | 1.69 | 21.16 |
| 2026-09-30 | 14.1 | 1.13 | 7.11% | 1.70 | 1.69 | 21.15 |
| 2026-08-31 | 14.3 | 1.14 | 7.02% | 1.70 | — | — |
| 2026-07-31 | 18.8 | 1.08 | 7.08% | 1.70 | 1.28 | 22.22 |
| 2026-06-30 | 20.2 | 1.17 | 6.59% | 1.70 | 1.28 | 22.05 |
| 2026-05-29 | 19.8 | 1.15 | 6.69% | 1.70 | — | — |
| 2026-04-30 | 11.3 | 1.15 | 6.77% | 1.70 | 2.23 | 21.83 |
| 2026-03-31 | 11.3 | 1.16 | 6.73% | 1.70 | — | — |
| 2026-02-26 | 9.0 | 1.28 | 7.69% | 1.70 | 2.88 | 20.31 |
| 2026-01-30 | 8.7 | 1.23 | 8.00% | 1.70 | 2.88 | 20.33 |
| 2025-12-31 | 8.8 | 1.25 | 7.87% | 2.00 | 2.88 | 20.32 |
| 2025-11-28 | 9.2 | 1.30 | 7.58% | 2.00 | 2.88 | 20.31 |
| 2025-10-31 | 10.0 | 1.41 | 7.33% | 2.00 | 2.72 | 19.36 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.