LINEPAY 7722
Tercatat · Layanan digital dan cloud211.5▼-6.5 (-2.98%)Setelah penutupan
- Penutupan sebelumnya
- 218
- Volume (lembar)
- 83,162
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 217.00
- Tertinggi
- 217.00
- Terendah
- 209.50
- Penutupan sebelumnya
- 218.00
- Volume (ribu lembar)
- 83
- Nilai transaksi
- 0.18 億
- PER
- 25.2
- Imbal hasil dividen tunai
- 0.71%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -7.64% | 241.50 | 208.00 | 103 |
| 20H | -20.19% | 266.50 | 208.00 | 70 |
| 60H | -27.44% | 298.00 | 208.00 | 62 |
| 120H | -17.54% | 390.00 | 208.00 | 158 |
| 240H | -62.16% | 599.00 | 208.00 | 151 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 211.50 | -2.98% | 83 |
| 11-10 | 218.00 | -0.23% | 64 |
| 11-09 | 218.50 | -2.24% | 104 |
| 11-06 | 223.50 | -1.11% | 167 |
| 11-05 | 226.00 | -1.31% | 97 |
| 11-04 | 229.00 | +0.66% | 56 |
| 11-03 | 227.50 | -5.01% | 117 |
| 11-02 | 239.50 | +0.21% | 45 |
| 10-30 | 239.00 | -2.05% | 89 |
| 10-29 | 244.00 | -1.21% | 20 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 25.2 | 1.31 | 0.95% | — | 8.40 | 161.45 |
| 2026-11-10 | 26.0 | 1.35 | 0.92% | — | 8.40 | 161.48 |
| 2026-11-09 | 26.0 | 1.35 | 0.92% | — | 8.40 | 161.85 |
| 2026-11-06 | 26.6 | 1.38 | 0.89% | — | 8.40 | 161.96 |
| 2026-11-05 | 26.9 | 1.40 | 0.88% | — | 8.40 | 161.43 |
| 2026-11-04 | 27.3 | 1.41 | 0.87% | — | 8.40 | 162.41 |
| 2026-11-03 | 27.1 | 1.41 | 0.88% | — | 8.40 | 161.35 |
| 2026-11-02 | 28.5 | 1.48 | 0.84% | — | 8.40 | 161.82 |
| 2026-10-30 | 28.5 | 1.48 | 0.84% | — | 8.40 | 161.49 |
| 2026-10-29 | 29.1 | 1.51 | 0.82% | — | 8.40 | 161.59 |
| 2026-10-28 | 29.4 | 1.53 | 0.81% | — | 8.40 | 161.44 |
| 2026-10-27 | 29.1 | 1.51 | 0.82% | — | 8.40 | 161.92 |
| 2026-10-22 | 29.6 | 1.54 | 0.80% | — | 8.40 | 161.69 |
| 2026-10-08 | 31.4 | 1.63 | 0.76% | — | 8.40 | 161.96 |
| 2026-09-30 | 30.8 | 1.60 | 0.77% | — | 8.40 | 161.88 |
| 2026-08-31 | 33.9 | 1.76 | 0.70% | — | 8.40 | 161.93 |
| 2026-07-31 | 38.3 | 1.69 | 0.74% | — | 7.05 | 159.76 |
| 2026-06-30 | 45.9 | 2.03 | 0.62% | — | 7.05 | 159.36 |
| 2026-05-29 | 37.2 | 1.65 | 0.76% | — | 7.05 | 159.09 |
| 2026-04-30 | 37.7 | 1.77 | 0.71% | — | 7.46 | 159.04 |
| 2026-03-31 | 40.3 | 1.89 | 0.67% | — | 7.46 | 158.99 |
| 2026-02-26 | 49.4 | 2.69 | 0.36% | — | 8.53 | 156.51 |
| 2026-01-30 | 54.2 | 2.95 | 0.32% | — | 8.53 | 156.61 |
| 2025-12-31 | 66.8 | 3.64 | 0.26% | — | 8.53 | 156.59 |
| 2025-11-28 | 66.4 | 3.62 | 0.27% | — | 8.53 | 156.35 |
| 2025-10-31 | 75.9 | 3.72 | 0.26% | — | 7.52 | 153.49 |
| 2025-09-30 | 80.6 | 3.94 | 0.25% | — | 7.52 | 153.81 |
| 2025-08-29 | 81.5 | 3.99 | 0.24% | — | 7.52 | 153.63 |
| 2025-07-31 | 81.3 | 4.67 | 0.21% | — | 8.84 | 153.96 |
| 2025-06-30 | 82.8 | 4.75 | 0.20% | — | 8.84 | 154.11 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.