築間 7723
OTC · Pariwisata dan perhotelan17.75▲+0.05 (+0.28%)Setelah penutupan
- Penutupan sebelumnya
- 17.7
- Volume (lembar)
- 28,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 17.05
- Tertinggi
- 17.75
- Terendah
- 17.05
- Penutupan sebelumnya
- 17.70
- Volume (ribu lembar)
- 28
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.11% | 18.35 | 16.60 | 37 |
| 20H | -11.69% | 20.20 | 16.60 | 77 |
| 60H | -13.63% | 22.75 | 16.60 | 124 |
| 120H | -30.39% | 25.90 | 16.60 | 117 |
| 240H | -53.23% | 37.95 | 16.60 | 126 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 17.75 | +0.28% | 28 |
| 11-10 | 17.70 | -0.28% | 10 |
| 11-09 | 17.75 | +3.80% | 27 |
| 11-06 | 17.10 | -4.20% | 77 |
| 11-05 | 17.85 | -0.56% | 45 |
| 11-04 | 17.95 | -0.83% | 108 |
| 11-03 | 18.10 | -0.28% | 58 |
| 11-02 | 18.15 | -0.27% | 33 |
| 10-30 | 18.20 | -0.27% | 78 |
| 10-29 | 18.25 | 0.00% | 58 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.33 | — | — | — | 13.35 |
| 2026-11-10 | — | 1.33 | — | — | — | 13.31 |
| 2026-11-09 | — | 1.33 | — | — | — | 13.35 |
| 2026-11-06 | — | 1.28 | — | — | — | 13.36 |
| 2026-11-05 | — | 1.34 | — | — | — | 13.32 |
| 2026-11-04 | — | 1.34 | — | — | — | 13.40 |
| 2026-11-03 | — | 1.36 | — | — | — | 13.31 |
| 2026-11-02 | — | 1.36 | — | — | — | 13.35 |
| 2026-10-30 | — | 1.36 | — | — | — | 13.38 |
| 2026-10-29 | — | 1.37 | — | — | — | 13.32 |
| 2026-10-28 | — | 1.37 | — | — | — | 13.32 |
| 2026-10-27 | — | 1.36 | — | — | — | 13.35 |
| 2026-10-22 | — | 1.38 | — | — | — | 13.37 |
| 2026-10-08 | — | 1.67 | — | — | — | 13.35 |
| 2026-09-30 | — | 1.38 | — | — | — | 13.33 |
| 2026-08-31 | — | 1.44 | — | — | — | 13.33 |
| 2026-07-31 | — | 1.19 | — | — | — | 15.76 |
| 2026-06-30 | — | 1.45 | — | — | — | 15.72 |
| 2026-05-29 | — | 1.45 | — | — | — | 15.72 |
| 2026-04-30 | — | 1.77 | — | — | — | 16.98 |
| 2026-03-31 | — | 2.04 | — | — | — | 16.96 |
| 2026-02-26 | — | 1.51 | 12.54% | — | — | 21.13 |
| 2026-01-30 | — | 1.53 | 12.36% | — | — | 21.14 |
| 2025-12-31 | — | 1.59 | 11.90% | 4.00 | — | 21.13 |
| 2025-11-28 | — | 1.58 | 11.92% | 4.00 | — | 21.23 |
| 2025-10-31 | 109.1 | 1.81 | 9.65% | 4.00 | 0.38 | 22.90 |
| 2025-09-30 | 98.0 | 1.62 | 10.74% | 4.00 | 0.38 | 22.99 |
| 2025-08-29 | 96.1 | 1.59 | 10.96% | 4.00 | 0.38 | 22.96 |
| 2025-07-31 | 17.5 | 2.02 | 9.05% | 4.00 | 2.52 | 21.88 |
| 2025-06-30 | 18.8 | 2.17 | 8.43% | 4.00 | 2.52 | 21.87 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.