光焱科技 7728
OTC · Elektronik lainnya512▲+16 (+3.23%)Setelah penutupan
- Penutupan sebelumnya
- 496
- Volume (lembar)
- 37,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 537.00
- Tertinggi
- 537.00
- Terendah
- 491.00
- Penutupan sebelumnya
- 496.00
- Volume (ribu lembar)
- 37
- Nilai transaksi
- 0.19 億
- PER
- 81.3
- Imbal hasil dividen tunai
- 0.98%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.54% | 537.00 | 437.50 | 45 |
| 20H | -18.86% | 633.00 | 437.50 | 28 |
| 60H | -14.38% | 714.00 | 437.50 | 39 |
| 120H | -27.79% | 810.00 | 437.50 | 47 |
| 240H | +73.56% | 980.00 | 291.00 | 181 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 512.00 | +3.23% | 37 |
| 11-10 | 496.00 | +9.01% | 31 |
| 11-09 | 455.00 | +1.56% | 62 |
| 11-06 | 448.00 | -7.82% | 70 |
| 11-05 | 486.00 | -6.54% | 26 |
| 11-04 | 520.00 | +2.97% | 21 |
| 11-03 | 505.00 | -0.59% | 19 |
| 11-02 | 508.00 | -4.33% | 18 |
| 10-29 | 531.00 | -1.48% | 8 |
| 10-28 | 539.00 | +0.19% | 7 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 81.3 | 9.83 | 1.00% | 5.10 | 6.30 | 52.09 |
| 2026-11-10 | 78.7 | 9.52 | 1.03% | 5.10 | 6.30 | 52.10 |
| 2026-11-09 | 72.2 | 8.73 | 1.12% | 5.10 | 6.30 | 52.12 |
| 2026-11-06 | 71.1 | 8.60 | 1.14% | 5.10 | 6.30 | 52.09 |
| 2026-11-05 | 77.1 | 9.33 | 1.05% | 5.10 | 6.30 | 52.09 |
| 2026-11-04 | 82.5 | 9.98 | 0.98% | 5.10 | 6.30 | 52.10 |
| 2026-11-03 | 80.2 | 9.69 | 1.01% | 5.10 | 6.30 | 52.12 |
| 2026-11-02 | 80.6 | 9.75 | 1.00% | 5.10 | 6.30 | 52.10 |
| 2026-10-30 | 84.3 | 10.19 | 0.96% | 5.10 | — | — |
| 2026-10-29 | 84.3 | 10.19 | 0.96% | 5.10 | 6.30 | 52.11 |
| 2026-10-28 | 85.6 | 10.35 | 0.95% | 5.10 | 6.30 | 52.08 |
| 2026-10-27 | 85.4 | 10.33 | 0.95% | 5.10 | 6.30 | 52.08 |
| 2026-10-22 | 86.8 | 10.50 | 0.93% | 5.10 | 6.30 | 52.10 |
| 2026-10-08 | 100.2 | 12.11 | 0.81% | 5.10 | 6.30 | 52.11 |
| 2026-09-30 | 105.9 | 12.80 | 0.76% | 5.10 | 6.30 | 52.11 |
| 2026-08-31 | 100.3 | 12.13 | 0.81% | 5.10 | 6.30 | 52.10 |
| 2026-07-31 | 101.3 | 10.68 | 0.94% | 5.10 | 5.37 | 50.94 |
| 2026-06-30 | 124.0 | 13.07 | 0.77% | 5.10 | 5.37 | 50.96 |
| 2026-05-29 | 143.4 | 15.12 | 0.66% | 5.10 | 5.37 | 50.93 |
| 2026-04-30 | 140.9 | 12.75 | 0.74% | 5.10 | 4.92 | 54.35 |
| 2026-03-31 | 137.2 | 12.41 | 0.76% | 5.10 | 4.92 | 54.39 |
| 2026-02-26 | 258.5 | 16.38 | 0.84% | 5.10 | 3.25 | 51.28 |
| 2026-01-30 | 207.7 | 13.16 | 1.04% | 5.10 | 3.25 | 51.29 |
| 2025-12-31 | 169.9 | 10.76 | 1.27% | 7.03 | 3.25 | 51.30 |
| 2025-11-28 | 102.9 | 6.52 | 2.10% | 7.03 | 3.25 | 51.30 |
| 2025-10-31 | 62.3 | 6.19 | 2.24% | 7.03 | 5.03 | 50.65 |
| 2025-09-30 | 63.0 | 6.26 | 2.22% | 7.03 | 5.03 | 50.64 |
| 2025-08-29 | 64.4 | 6.40 | 2.17% | 7.03 | 5.03 | 50.63 |
| 2025-07-31 | 43.4 | 5.77 | 2.41% | 7.03 | 6.71 | 50.52 |
| 2025-06-30 | 39.8 | 5.28 | 2.63% | 7.03 | 6.71 | 50.57 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.