虎山 7736
Tercatat · Otomotif68.3▲+1 (+1.49%)Setelah penutupan
- Penutupan sebelumnya
- 67.3
- Volume (lembar)
- 16,199
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 67.30
- Tertinggi
- 68.30
- Terendah
- 66.90
- Penutupan sebelumnya
- 67.30
- Volume (ribu lembar)
- 16
- Nilai transaksi
- 0.01 億
- PER
- 12.3
- Imbal hasil dividen tunai
- 5.56%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.87% | 70.50 | 66.20 | 50 |
| 20H | -0.15% | 71.90 | 66.20 | 37 |
| 60H | -2.29% | 73.80 | 66.20 | 34 |
| 120H | -4.87% | 78.20 | 66.20 | 35 |
| 240H | -26.72% | 96.40 | 66.20 | 69 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 68.30 | +1.49% | 16 |
| 11-10 | 67.30 | -0.15% | 44 |
| 11-09 | 67.40 | +1.66% | 28 |
| 11-06 | 66.30 | -3.91% | 120 |
| 11-05 | 69.00 | +0.15% | 40 |
| 11-04 | 68.90 | +0.15% | 32 |
| 11-03 | 68.80 | -0.29% | 23 |
| 11-02 | 69.00 | +0.44% | 52 |
| 10-30 | 68.70 | -1.43% | 8 |
| 10-29 | 69.70 | +0.29% | 32 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.3 | 1.47 | 5.56% | — | 5.54 | 46.46 |
| 2026-11-10 | 12.2 | 1.45 | 5.65% | — | 5.54 | 46.41 |
| 2026-11-09 | 12.2 | 1.45 | 5.64% | — | 5.54 | 46.48 |
| 2026-11-06 | 12.0 | 1.43 | 5.73% | — | 5.54 | 46.36 |
| 2026-11-05 | 12.5 | 1.49 | 5.51% | — | 5.54 | 46.31 |
| 2026-11-04 | 12.4 | 1.49 | 5.52% | — | 5.54 | 46.24 |
| 2026-11-03 | 12.4 | 1.48 | 5.52% | — | 5.54 | 46.49 |
| 2026-11-02 | 12.5 | 1.49 | 5.51% | — | 5.54 | 46.31 |
| 2026-10-30 | 12.4 | 1.48 | 5.53% | — | 5.54 | 46.42 |
| 2026-10-29 | 12.6 | 1.50 | 5.45% | — | 5.54 | 46.47 |
| 2026-10-28 | 12.6 | 1.50 | 5.47% | — | 5.54 | 46.33 |
| 2026-10-27 | 12.3 | 1.47 | 5.56% | — | 5.54 | 46.46 |
| 2026-10-22 | 12.3 | 1.47 | 5.57% | — | 5.54 | 46.39 |
| 2026-10-08 | 12.8 | 1.52 | 5.37% | — | 5.54 | 46.51 |
| 2026-09-30 | 12.4 | 1.48 | 5.55% | — | 5.54 | 46.28 |
| 2026-08-31 | 12.6 | 1.50 | 5.47% | — | 5.54 | 46.33 |
| 2026-07-31 | 15.4 | 1.55 | 5.40% | — | 4.57 | 45.42 |
| 2026-06-30 | 15.5 | 1.56 | 5.37% | — | 4.57 | 45.38 |
| 2026-05-29 | 16.4 | 1.66 | 5.07% | — | 4.57 | 45.18 |
| 2026-04-30 | 15.5 | 1.60 | 4.94% | — | 4.95 | 48.06 |
| 2026-03-31 | 15.8 | 1.63 | 4.85% | — | 4.95 | 48.10 |
| 2026-02-26 | 16.6 | 1.92 | 3.96% | — | 5.37 | 46.35 |
| 2026-01-30 | 16.2 | 1.88 | 4.04% | — | 5.37 | 46.38 |
| 2025-12-31 | 16.8 | 1.94 | 3.91% | — | 5.37 | 46.39 |
| 2025-11-28 | 17.1 | 1.99 | 3.83% | — | 5.37 | 46.23 |
| 2025-10-31 | 20.0 | 2.10 | 3.73% | — | 4.71 | 44.90 |
| 2025-09-30 | 19.7 | 2.07 | 3.80% | — | 4.71 | 44.73 |
| 2025-08-29 | 20.1 | 2.11 | 3.72% | — | 4.71 | 44.83 |
| 2025-07-31 | 15.5 | 2.08 | 3.49% | — | 6.50 | 48.56 |
| 2025-06-30 | 15.5 | 2.07 | 3.50% | — | 6.50 | 48.55 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.