東聯互動 7738
OTC · Layanan digital dan cloud159.5▲+0.5 (+0.31%)Setelah penutupan
- Penutupan sebelumnya
- 159
- Volume (lembar)
- 13,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 159.00
- Tertinggi
- 161.00
- Terendah
- 159.00
- Penutupan sebelumnya
- 159.00
- Volume (ribu lembar)
- 13
- Nilai transaksi
- 0.02 億
- PER
- 12.5
- Imbal hasil dividen tunai
- 6.27%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.24% | 162.50 | 155.00 | 35 |
| 20H | -1.54% | 173.50 | 155.00 | 86 |
| 60H | -7.27% | 179.50 | 153.00 | 51 |
| 120H | -5.90% | 180.50 | 153.00 | 45 |
| 240H | -20.84% | 219.00 | 153.00 | 52 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 159.50 | +0.31% | 13 |
| 11-10 | 159.00 | -0.31% | 23 |
| 11-09 | 159.50 | +2.24% | 13 |
| 11-06 | 156.00 | -2.80% | 39 |
| 11-05 | 160.50 | -0.62% | 88 |
| 11-04 | 161.50 | +0.62% | 45 |
| 11-03 | 160.50 | -0.62% | 39 |
| 11-02 | 161.50 | -1.22% | 9 |
| 10-30 | 163.50 | +0.62% | 25 |
| 10-29 | 162.50 | -0.31% | 43 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.5 | 2.31 | 6.27% | 10.00 | 12.80 | 69.05 |
| 2026-11-10 | 12.4 | 2.31 | 6.29% | 10.00 | 12.80 | 68.83 |
| 2026-11-09 | 12.5 | 2.31 | 6.27% | 10.00 | 12.80 | 69.05 |
| 2026-11-06 | 12.2 | 2.26 | 6.41% | 10.00 | 12.80 | 69.03 |
| 2026-11-05 | 12.5 | 2.33 | 6.23% | 10.00 | 12.80 | 68.88 |
| 2026-11-04 | 12.6 | 2.34 | 6.19% | 10.00 | 12.80 | 69.02 |
| 2026-11-03 | 12.5 | 2.33 | 6.23% | 10.00 | 12.80 | 68.88 |
| 2026-11-02 | 12.6 | 2.34 | 6.19% | 10.00 | 12.80 | 69.02 |
| 2026-10-30 | 12.8 | 2.37 | 6.12% | 10.00 | 12.80 | 68.99 |
| 2026-10-29 | 12.7 | 2.36 | 6.15% | 10.00 | 12.80 | 68.86 |
| 2026-10-28 | 12.7 | 2.36 | 6.13% | 10.00 | 12.80 | 69.07 |
| 2026-10-27 | 12.9 | 2.39 | 6.06% | 10.00 | 12.80 | 69.04 |
| 2026-10-22 | 13.1 | 2.42 | 5.99% | 10.00 | 12.80 | 69.01 |
| 2026-10-08 | 12.6 | 2.34 | 6.21% | 10.00 | 12.80 | 68.80 |
| 2026-09-30 | 12.2 | 2.26 | 6.43% | 10.00 | 12.80 | 68.81 |
| 2026-08-31 | 13.2 | 2.45 | 5.92% | 10.00 | 12.80 | 68.98 |
| 2026-07-31 | 11.9 | 2.50 | 6.04% | 10.00 | 13.90 | 66.20 |
| 2026-06-30 | 12.0 | 2.52 | 5.99% | 10.00 | 13.91 | 66.27 |
| 2026-05-29 | 12.8 | 2.69 | 5.62% | 10.00 | 13.90 | 66.17 |
| 2026-04-30 | 12.3 | 2.44 | 5.57% | 10.00 | 14.61 | 73.57 |
| 2026-03-31 | 12.4 | 2.46 | 5.51% | 10.00 | 14.61 | 73.78 |
| 2026-02-26 | 11.8 | 2.89 | 2.66% | 10.00 | 14.37 | 58.48 |
| 2026-01-30 | 12.0 | 2.94 | 2.62% | 10.00 | 14.37 | 58.50 |
| 2025-12-31 | 13.1 | 3.20 | 2.40% | 4.50 | 14.37 | 58.59 |
| 2025-11-28 | 14.6 | 3.59 | 2.14% | 4.50 | 14.37 | 58.50 |
| 2025-10-31 | 16.6 | 3.75 | 2.23% | 4.50 | 12.19 | 53.87 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.