熙特爾-創 7740
Tercatat · Energi hijau dan lingkungan91▼-6 (-6.19%)Setelah penutupan
- Penutupan sebelumnya
- 97
- Volume (lembar)
- 383,181
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 92.20
- Tertinggi
- 95.60
- Terendah
- 87.30
- Penutupan sebelumnya
- 97.00
- Volume (ribu lembar)
- 383
- Nilai transaksi
- 0.34 億
- PER
- 11.3
- Imbal hasil dividen tunai
- 2.25%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -10.34% | 103.50 | 79.50 | 346 |
| 20H | -20.87% | 111.00 | 79.50 | 223 |
| 60H | -38.51% | 148.50 | 79.50 | 201 |
| 120H | -42.95% | 196.00 | 79.50 | 272 |
| 240H | -42.77% | 205.50 | 79.50 | 248 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 91.00 | -6.19% | 383 |
| 11-10 | 97.00 | +1.57% | 280 |
| 11-09 | 95.50 | +8.15% | 664 |
| 11-06 | 88.30 | -9.99% | 149 |
| 11-05 | 98.10 | -3.35% | 256 |
| 11-04 | 101.50 | 0.00% | 147 |
| 11-03 | 101.50 | -0.49% | 257 |
| 11-02 | 102.00 | +0.99% | 179 |
| 10-30 | 101.00 | -0.98% | 293 |
| 10-29 | 102.00 | -2.39% | 108 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.3 | 3.25 | 3.66% | — | 8.06 | 28.00 |
| 2026-11-10 | 12.0 | 3.46 | 3.43% | — | 8.06 | 28.03 |
| 2026-11-09 | 11.9 | 3.41 | 3.49% | — | 8.06 | 28.01 |
| 2026-11-06 | 11.0 | 3.15 | 3.77% | — | 8.06 | 28.03 |
| 2026-11-05 | 12.2 | 3.50 | 3.39% | — | 8.06 | 28.03 |
| 2026-11-04 | 12.6 | 3.62 | 3.28% | — | 8.06 | 28.04 |
| 2026-11-03 | 12.6 | 3.62 | 3.28% | — | 8.06 | 28.04 |
| 2026-11-02 | 12.7 | 3.64 | 3.26% | — | 8.06 | 28.02 |
| 2026-10-30 | 12.5 | 3.60 | 3.30% | — | 8.06 | 28.06 |
| 2026-10-29 | 12.7 | 3.64 | 3.26% | — | 8.06 | 28.02 |
| 2026-10-28 | 13.0 | 3.73 | 3.19% | — | 8.06 | 28.02 |
| 2026-10-27 | 12.9 | 3.71 | 3.20% | — | 8.06 | 28.03 |
| 2026-10-22 | 12.9 | 3.71 | 3.20% | — | 8.06 | 28.03 |
| 2026-10-08 | 14.7 | 4.23 | 2.81% | — | 8.06 | 28.01 |
| 2026-09-30 | 13.0 | 3.73 | 3.19% | — | 8.06 | 28.02 |
| 2026-08-31 | 16.1 | 4.62 | 2.57% | — | 8.06 | 28.03 |
| 2026-07-31 | 19.8 | 5.17 | 2.36% | — | 7.14 | 27.27 |
| 2026-06-30 | 21.2 | 5.55 | 2.20% | — | 7.14 | 27.30 |
| 2026-05-29 | 25.9 | 6.78 | 1.80% | — | 7.14 | 27.29 |
| 2026-04-30 | 39.8 | 7.99 | 1.75% | — | 4.77 | 23.78 |
| 2026-03-31 | 37.5 | 7.53 | 1.86% | — | 4.77 | 23.77 |
| 2026-02-26 | 58.7 | 8.30 | — | — | 3.15 | 22.29 |
| 2026-01-30 | 48.6 | 6.86 | — | — | 3.15 | 22.30 |
| 2025-12-31 | 50.2 | 7.09 | — | — | 3.15 | 22.28 |
| 2025-11-28 | 48.6 | 6.86 | — | — | 3.15 | 22.30 |
| 2025-10-31 | 66.8 | 8.96 | — | — | 3.04 | 22.66 |
| 2025-09-30 | 70.2 | 9.43 | — | — | 3.04 | 22.64 |
| 2025-08-29 | 79.3 | 10.64 | — | — | 3.04 | 22.65 |
| 2025-07-31 | — | 19.13 | — | — | — | 11.16 |
| 2025-06-30 | — | 18.32 | — | — | — | 11.16 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.