崴寶 7744
OTC · Komponen elektronik469▲+27 (+6.11%)Setelah penutupan
- Penutupan sebelumnya
- 442
- Volume (lembar)
- 48,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 442.00
- Tertinggi
- 469.00
- Terendah
- 441.00
- Penutupan sebelumnya
- 442.00
- Volume (ribu lembar)
- 48
- Nilai transaksi
- 0.22 億
- PER
- 21.6
- Imbal hasil dividen tunai
- 1.49%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +9.32% | 469.00 | 374.50 | 69 |
| 20H | -7.31% | 515.00 | 374.50 | 61 |
| 60H | +2.51% | 572.00 | 374.50 | 106 |
| 120H | -13.47% | 572.00 | 358.00 | 109 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 469.00 | +6.11% | 48 |
| 11-10 | 442.00 | +3.76% | 47 |
| 11-09 | 426.00 | +4.28% | 52 |
| 11-06 | 408.50 | -1.80% | 138 |
| 11-05 | 416.00 | -3.03% | 58 |
| 11-04 | 429.00 | -1.72% | 69 |
| 11-03 | 436.50 | -2.02% | 64 |
| 11-02 | 445.50 | +0.79% | 63 |
| 10-30 | 442.00 | -3.28% | 87 |
| 10-29 | 457.00 | -1.08% | 60 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 21.6 | 5.55 | 1.49% | 7.00 | 21.72 | 84.50 |
| 2026-11-10 | 20.4 | 5.23 | 1.58% | 7.00 | 21.72 | 84.51 |
| 2026-11-09 | 19.6 | 5.04 | 1.64% | 7.00 | 21.72 | 84.52 |
| 2026-11-06 | 18.8 | 4.84 | 1.71% | 7.00 | 21.72 | 84.40 |
| 2026-11-05 | 19.2 | 4.93 | 1.68% | 7.00 | 21.72 | 84.38 |
| 2026-11-04 | 19.8 | 5.08 | 1.63% | 7.00 | 21.72 | 84.45 |
| 2026-11-03 | 20.1 | 5.17 | 1.60% | 7.00 | 21.72 | 84.43 |
| 2026-11-02 | 20.5 | 5.28 | 1.57% | 7.00 | 21.72 | 84.38 |
| 2026-10-30 | 20.4 | 5.23 | 1.58% | 7.00 | 21.72 | 84.51 |
| 2026-10-29 | 21.0 | 5.41 | 1.53% | 7.00 | 21.72 | 84.47 |
| 2026-10-28 | 21.3 | 5.47 | 1.52% | 7.00 | 21.72 | 84.46 |
| 2026-10-27 | 21.0 | 5.39 | 1.54% | 7.00 | 21.72 | 84.51 |
| 2026-10-22 | 21.0 | 5.40 | 1.54% | 7.00 | 21.72 | 84.44 |
| 2026-10-08 | 23.3 | 5.99 | 1.38% | 7.00 | 21.72 | 84.47 |
| 2026-09-30 | 24.1 | 6.19 | 1.34% | 7.00 | 21.72 | 84.49 |
| 2026-08-31 | 23.2 | 5.96 | 1.39% | 7.00 | 21.72 | 84.40 |
| 2026-07-31 | 23.8 | 4.85 | 1.75% | 7.00 | 16.85 | 82.58 |
| 2026-06-30 | 26.9 | 5.48 | 1.55% | 7.00 | 16.85 | 82.66 |
| 2026-05-29 | 29.2 | 5.96 | 1.42% | 7.00 | 16.85 | 82.55 |
| 2026-04-30 | 31.5 | 6.72 | 1.37% | 7.00 | 16.28 | 76.19 |
| 2026-03-31 | 25.9 | 5.54 | 1.66% | 7.00 | 16.28 | 76.17 |
| 2026-02-26 | 32.0 | 10.74 | 0.98% | 7.00 | 15.98 | 47.58 |
| 2026-01-30 | 19.0 | 6.37 | 1.65% | 7.00 | 15.98 | 47.57 |
| 2025-12-31 | 18.7 | 6.26 | 1.68% | 5.00 | 15.98 | 47.60 |
| 2025-11-28 | 17.8 | 5.98 | 1.76% | 5.00 | 15.98 | 47.58 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.