竑騰 7751
OTC · Semikonduktor1,205▲+70 (+6.17%)Setelah penutupan
- Penutupan sebelumnya
- 1,135
- Volume (lembar)
- 232,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 1,140.00
- Tertinggi
- 1,230.00
- Terendah
- 1,130.00
- Penutupan sebelumnya
- 1,135.00
- Volume (ribu lembar)
- 232
- Nilai transaksi
- 2.72 億
- PER
- 46.7
- Imbal hasil dividen tunai
- 1.49%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.43% | 1,255.00 | 986.00 | 274 |
| 20H | -26.52% | 1,795.00 | 986.00 | 207 |
| 60H | -8.37% | 1,985.00 | 986.00 | 319 |
| 120H | -32.49% | 1,985.00 | 986.00 | 287 |
| 240H | +166.59% | 2,805.00 | 420.50 | 355 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 1,205.00 | +6.17% | 232 |
| 11-10 | 1,135.00 | +8.10% | 208 |
| 11-09 | 1,050.00 | +4.48% | 349 |
| 11-06 | 1,005.00 | -9.87% | 242 |
| 11-05 | 1,115.00 | -9.72% | 337 |
| 11-04 | 1,235.00 | +9.78% | 429 |
| 11-03 | 1,125.00 | -10.00% | 274 |
| 11-02 | 1,250.00 | -4.21% | 137 |
| 10-30 | 1,305.00 | -6.12% | 88 |
| 10-29 | 1,390.00 | -2.80% | 28 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 46.7 | 13.73 | 1.49% | 18.00 | 25.80 | 87.76 |
| 2026-11-10 | 44.0 | 12.93 | 1.59% | 18.00 | 25.80 | 87.78 |
| 2026-11-09 | 40.7 | 11.96 | 1.71% | 18.00 | 25.80 | 87.79 |
| 2026-11-06 | 39.0 | 11.45 | 1.79% | 18.00 | 25.80 | 87.77 |
| 2026-11-05 | 43.2 | 12.70 | 1.61% | 18.00 | 25.80 | 87.80 |
| 2026-11-04 | 47.9 | 14.07 | 1.46% | 18.00 | 25.80 | 87.78 |
| 2026-11-03 | 43.6 | 12.82 | 1.60% | 18.00 | 25.80 | 87.75 |
| 2026-11-02 | 48.5 | 14.24 | 1.44% | 18.00 | 25.80 | 87.78 |
| 2026-10-30 | 50.6 | 14.87 | 1.38% | 18.00 | 25.80 | 87.76 |
| 2026-10-29 | 53.9 | 15.84 | 1.29% | 18.00 | 25.80 | 87.75 |
| 2026-10-28 | 55.4 | 16.29 | 1.26% | 18.00 | 25.80 | 87.78 |
| 2026-10-27 | 51.7 | 15.21 | 1.35% | 18.00 | 25.80 | 87.77 |
| 2026-10-22 | 50.4 | 14.81 | 1.38% | 18.00 | 25.80 | 87.78 |
| 2026-10-08 | 62.8 | 18.46 | 1.11% | 18.00 | 25.80 | 87.76 |
| 2026-09-30 | 63.0 | 18.51 | 1.11% | 18.00 | 25.80 | 87.79 |
| 2026-08-31 | 62.6 | 18.40 | 1.11% | 18.00 | 25.80 | 87.77 |
| 2026-07-31 | 54.3 | 15.21 | 1.46% | 18.00 | 22.65 | 80.87 |
| 2026-06-30 | 60.5 | 16.94 | 1.31% | 18.00 | 22.65 | 80.87 |
| 2026-05-29 | 77.9 | 21.82 | 1.02% | 18.00 | 22.65 | 80.89 |
| 2026-04-30 | 118.1 | 26.36 | 0.74% | 18.00 | 20.50 | 91.81 |
| 2026-03-31 | 67.3 | 15.03 | 1.30% | 18.00 | 20.50 | 91.82 |
| 2026-02-26 | 76.8 | 14.21 | 0.82% | 18.00 | 15.82 | 85.50 |
| 2026-01-30 | 52.9 | 9.79 | 1.19% | 18.00 | 15.82 | 85.50 |
| 2025-12-31 | 49.1 | 9.07 | 1.29% | 10.00 | 15.82 | 85.56 |
| 2025-11-28 | 30.7 | 5.68 | 2.06% | 10.00 | 15.82 | 85.56 |
| 2025-10-31 | 34.9 | 10.23 | 2.07% | 10.00 | 13.81 | 47.17 |
| 2025-09-30 | 37.6 | 11.00 | 1.93% | 10.00 | 13.81 | 47.18 |
| 2025-08-29 | 36.2 | 10.60 | 2.00% | 10.00 | 13.81 | 47.17 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.