金色三麥 7757
OTC · Pariwisata dan perhotelan90.2▲+0.1 (+0.11%)Setelah penutupan
- Penutupan sebelumnya
- 90.1
- Volume (lembar)
- 45,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 90.10
- Tertinggi
- 90.50
- Terendah
- 90.00
- Penutupan sebelumnya
- 90.10
- Volume (ribu lembar)
- 45
- Nilai transaksi
- 0.04 億
- PER
- 11.1
- Imbal hasil dividen tunai
- 8.59%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +2.50% | 91.00 | 83.10 | 44 |
| 20H | +1.35% | 91.00 | 81.50 | 40 |
| 60H | -1.53% | 94.30 | 81.50 | 23 |
| 120H | -13.27% | 113.00 | 81.50 | 27 |
| 240H | -26.07% | 126.00 | 81.50 | 29 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 90.20 | +0.11% | 45 |
| 11-10 | 90.10 | +0.33% | 40 |
| 11-09 | 89.80 | +3.22% | 56 |
| 11-06 | 87.00 | -2.68% | 31 |
| 11-05 | 89.40 | +1.59% | 46 |
| 11-04 | 88.00 | +0.46% | 80 |
| 11-03 | 87.60 | +0.11% | 66 |
| 11-02 | 87.50 | +3.67% | 59 |
| 10-30 | 84.40 | +2.93% | 101 |
| 10-29 | 82.00 | -0.61% | 17 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.1 | 2.18 | 8.59% | 7.75 | 8.11 | 41.38 |
| 2026-11-10 | 11.1 | 2.18 | 8.60% | 7.75 | 8.11 | 41.33 |
| 2026-11-09 | 11.1 | 2.17 | 8.63% | 7.75 | 8.11 | 41.38 |
| 2026-11-06 | 10.7 | 2.10 | 8.91% | 7.75 | 8.11 | 41.43 |
| 2026-11-05 | 11.0 | 2.16 | 8.67% | 7.75 | 8.11 | 41.39 |
| 2026-11-04 | 10.9 | 2.13 | 8.81% | 7.75 | 8.11 | 41.31 |
| 2026-11-03 | 10.8 | 2.12 | 8.85% | 7.75 | 8.11 | 41.32 |
| 2026-11-02 | 10.8 | 2.12 | 8.86% | 7.75 | 8.11 | 41.27 |
| 2026-10-30 | 10.4 | 2.04 | 9.18% | 7.75 | 8.11 | 41.37 |
| 2026-10-29 | 10.1 | 1.98 | 9.45% | 7.75 | 8.11 | 41.41 |
| 2026-10-28 | 10.2 | 1.99 | 9.39% | 7.75 | 8.11 | 41.46 |
| 2026-10-27 | 10.2 | 2.00 | 9.38% | 7.75 | 8.11 | 41.30 |
| 2026-10-22 | 10.4 | 2.03 | 9.24% | 7.75 | 8.11 | 41.33 |
| 2026-10-08 | 11.0 | 2.15 | 8.72% | 7.75 | 8.11 | 41.35 |
| 2026-09-30 | 11.1 | 2.18 | 8.59% | 7.75 | 8.11 | 41.38 |
| 2026-08-31 | 10.9 | 2.14 | 8.77% | 7.75 | 8.11 | 41.31 |
| 2026-07-31 | 10.6 | 2.24 | 8.69% | 7.75 | 8.44 | 39.82 |
| 2026-06-30 | 11.4 | 2.41 | 8.09% | 7.75 | 8.44 | 39.75 |
| 2026-05-29 | 12.4 | 2.63 | 7.42% | 7.75 | 8.44 | 39.73 |
| 2026-04-30 | 11.8 | 2.32 | 7.31% | 7.75 | 8.97 | 45.69 |
| 2026-03-31 | 12.2 | 2.38 | 7.11% | 7.75 | 8.97 | 45.80 |
| 2026-02-26 | 11.6 | 2.99 | 8.45% | 7.75 | 9.17 | 35.62 |
| 2026-01-30 | 12.3 | 3.16 | 8.00% | 7.75 | 9.17 | 35.60 |
| 2025-12-31 | 12.9 | 3.31 | 7.63% | 9.00 | 9.17 | 35.65 |
| 2025-11-28 | 13.2 | 3.40 | 7.44% | 9.00 | 9.17 | 35.59 |
| 2025-10-31 | 14.0 | 3.95 | 6.98% | 9.00 | 9.20 | 32.66 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.