享溫馨 7760
Tercatat · Pariwisata dan perhotelan320 (0%)Setelah penutupan
- Penutupan sebelumnya
- 32
- Volume (lembar)
- 16,100
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 31.15
- Tertinggi
- 32.00
- Terendah
- 31.15
- Penutupan sebelumnya
- 32.00
- Volume (ribu lembar)
- 16
- Nilai transaksi
- 0.01 億
- PER
- 47.8
- Imbal hasil dividen tunai
- 6.25%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.08% | 33.45 | 29.15 | 100 |
| 20H | -2.44% | 33.45 | 29.15 | 48 |
| 60H | -1.39% | 33.50 | 29.15 | 48 |
| 120H | -6.57% | 37.00 | 29.15 | 83 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 32.00 | 0.00% | 16 |
| 11-10 | 32.00 | 0.00% | 41 |
| 11-09 | 32.00 | 0.00% | 210 |
| 11-06 | 32.00 | -0.93% | 197 |
| 11-05 | 32.30 | -0.15% | 35 |
| 11-04 | 32.35 | -0.15% | 21 |
| 11-03 | 32.40 | -0.31% | 30 |
| 11-02 | 32.50 | 0.00% | 11 |
| 10-30 | 32.50 | 0.00% | 16 |
| 10-29 | 32.50 | 0.00% | 34 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 47.8 | 1.01 | 6.25% | — | 0.67 | 31.68 |
| 2026-11-10 | 47.8 | 1.01 | 6.25% | — | 0.67 | 31.68 |
| 2026-11-09 | 47.8 | 1.01 | 6.25% | — | 0.67 | 31.68 |
| 2026-11-06 | 47.8 | 1.01 | 6.25% | — | 0.67 | 31.68 |
| 2026-11-05 | 48.2 | 1.02 | 6.19% | — | 0.67 | 31.67 |
| 2026-11-04 | 48.3 | 1.02 | 6.18% | — | 0.67 | 31.72 |
| 2026-11-03 | 48.4 | 1.02 | 6.17% | — | 0.67 | 31.76 |
| 2026-11-02 | 48.5 | 1.02 | 6.15% | — | 0.67 | 31.86 |
| 2026-10-30 | 48.5 | 1.02 | 6.15% | — | 0.67 | 31.86 |
| 2026-10-29 | 48.5 | 1.02 | 6.15% | — | 0.67 | 31.86 |
| 2026-10-28 | 48.5 | 1.02 | 6.15% | — | 0.67 | 31.86 |
| 2026-10-27 | 48.5 | 1.02 | 6.15% | — | 0.67 | 31.86 |
| 2026-10-22 | 48.5 | 1.02 | 6.15% | — | 0.67 | 31.86 |
| 2026-10-08 | 49.3 | 1.04 | 6.06% | — | 0.67 | 31.73 |
| 2026-09-30 | 48.6 | 1.02 | 6.14% | — | 0.67 | 31.91 |
| 2026-08-31 | 49.3 | 1.04 | 6.06% | — | 0.67 | 31.73 |
| 2026-07-31 | 57.6 | 1.06 | 5.88% | — | 0.59 | 32.08 |
| 2026-06-30 | 55.9 | 1.03 | 6.06% | — | 0.59 | 32.04 |
| 2026-05-29 | 55.6 | 1.03 | 6.71% | — | 0.59 | 31.84 |
| 2026-04-30 | 59.4 | 1.05 | 6.28% | — | 0.59 | 33.38 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.