中華資安 7765
Tercatat · Layanan digital dan cloud243.5▲+2.5 (+1.04%)Setelah penutupan
- Penutupan sebelumnya
- 241
- Volume (lembar)
- 149,119
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 245.00
- Tertinggi
- 245.00
- Terendah
- 239.50
- Penutupan sebelumnya
- 241.00
- Volume (ribu lembar)
- 149
- Nilai transaksi
- 0.36 億
- PER
- 20.8
- Imbal hasil dividen tunai
- 3.97%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +3.62% | 247.00 | 220.50 | 261 |
| 20H | +2.74% | 252.00 | 220.50 | 195 |
| 60H | +5.87% | 260.00 | 214.50 | 175 |
| 120H | -1.81% | 272.00 | 214.50 | 131 |
| 240H | -11.93% | 289.50 | 214.50 | 102 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 243.50 | +1.04% | 149 |
| 11-10 | 241.00 | +2.12% | 292 |
| 11-09 | 236.00 | 0.00% | 177 |
| 11-06 | 236.00 | +0.85% | 304 |
| 11-05 | 234.00 | -0.43% | 382 |
| 11-04 | 235.00 | -1.26% | 239 |
| 11-03 | 238.00 | -1.86% | 354 |
| 11-02 | 242.50 | +0.21% | 230 |
| 10-30 | 242.00 | +0.83% | 140 |
| 10-29 | 240.00 | 0.00% | 90 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 20.8 | 4.90 | 3.97% | — | 11.69 | 49.69 |
| 2026-11-10 | 20.6 | 4.85 | 4.01% | — | 11.69 | 49.69 |
| 2026-11-09 | 20.2 | 4.75 | 4.10% | — | 11.69 | 49.68 |
| 2026-11-06 | 20.2 | 4.75 | 4.10% | — | 11.69 | 49.68 |
| 2026-11-05 | 20.0 | 4.71 | 4.13% | — | 11.69 | 49.68 |
| 2026-11-04 | 20.1 | 4.73 | 4.11% | — | 11.69 | 49.68 |
| 2026-11-03 | 20.4 | 4.79 | 4.06% | — | 11.69 | 49.69 |
| 2026-11-02 | 20.7 | 4.88 | 3.99% | — | 11.69 | 49.69 |
| 2026-10-30 | 20.7 | 4.87 | 4.00% | — | 11.69 | 49.69 |
| 2026-10-29 | 20.5 | 4.83 | 4.03% | — | 11.69 | 49.69 |
| 2026-10-28 | 20.5 | 4.83 | 4.03% | — | 11.69 | 49.69 |
| 2026-10-27 | 21.0 | 4.93 | 3.95% | — | 11.69 | 49.70 |
| 2026-10-22 | 20.5 | 4.99 | 4.11% | — | 11.47 | 47.09 |
| 2026-10-08 | 20.6 | 5.01 | 4.10% | — | 11.47 | 47.11 |
| 2026-09-30 | 20.7 | 5.04 | 4.08% | — | 11.47 | 47.02 |
| 2026-08-31 | 19.5 | 4.75 | 4.33% | — | 11.47 | 47.05 |
| 2026-07-31 | 19.7 | 4.79 | 4.29% | — | 11.47 | 47.08 |
| 2026-06-30 | 20.0 | 4.10 | 4.37% | — | 11.09 | 54.02 |
| 2026-05-29 | 22.3 | 4.58 | 3.91% | — | 11.09 | 54.04 |
| 2026-04-30 | 20.4 | 4.19 | 4.27% | — | 11.09 | 54.06 |
| 2026-03-31 | 21.0 | 4.46 | 4.30% | — | 10.74 | 50.45 |
| 2026-02-26 | 24.4 | 5.20 | 3.68% | — | 10.74 | 50.48 |
| 2026-01-30 | 25.7 | 5.31 | 3.59% | — | 10.00 | 48.40 |
| 2025-12-31 | 28.9 | 5.97 | 3.19% | — | 10.00 | 48.41 |
| 2025-11-28 | 28.1 | 5.81 | 3.28% | — | 10.00 | 48.36 |
| 2025-10-31 | 28.3 | 5.85 | 3.26% | — | 10.00 | 48.38 |
| 2025-09-30 | 27.5 | 13.26 | 3.05% | — | 10.99 | 22.78 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.