頌勝科技 7768
Tercatat · Semikonduktor214▼-5.5 (-2.51%)Setelah penutupan
- Penutupan sebelumnya
- 219.5
- Volume (lembar)
- 48,766
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 214.00
- Tertinggi
- 216.00
- Terendah
- 211.00
- Penutupan sebelumnya
- 219.50
- Volume (ribu lembar)
- 49
- Nilai transaksi
- 0.10 億
- PER
- 45.9
- Imbal hasil dividen tunai
- 1.64%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -6.35% | 225.50 | 195.50 | 113 |
| 20H | -26.84% | 292.00 | 195.50 | 90 |
| 60H | -20.74% | 324.50 | 195.50 | 96 |
| 120H | -38.86% | 444.00 | 195.50 | 152 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 214.00 | -2.51% | 49 |
| 11-10 | 219.50 | +0.23% | 99 |
| 11-09 | 219.00 | +6.83% | 105 |
| 11-06 | 205.00 | -5.53% | 191 |
| 11-05 | 217.00 | -5.03% | 119 |
| 11-04 | 228.50 | -0.22% | 99 |
| 11-03 | 229.00 | -3.38% | 115 |
| 11-02 | 237.00 | +0.21% | 61 |
| 10-30 | 236.50 | -5.78% | 109 |
| 10-29 | 251.00 | -1.18% | 34 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 45.9 | 3.34 | 1.64% | — | 4.66 | 64.07 |
| 2026-11-10 | 47.1 | 3.43 | 1.59% | — | 4.66 | 63.99 |
| 2026-11-09 | 47.0 | 3.42 | 1.60% | — | 4.66 | 64.04 |
| 2026-11-06 | 44.0 | 3.20 | 1.71% | — | 4.66 | 64.06 |
| 2026-11-05 | 46.6 | 3.39 | 1.61% | — | 4.66 | 64.01 |
| 2026-11-04 | 49.0 | 3.57 | 1.53% | — | 4.66 | 64.01 |
| 2026-11-03 | 49.1 | 3.58 | 1.53% | — | 4.66 | 63.97 |
| 2026-11-02 | 50.9 | 3.70 | 1.48% | — | 4.66 | 64.05 |
| 2026-10-30 | 50.8 | 3.70 | 1.48% | — | 4.66 | 63.92 |
| 2026-10-29 | 53.9 | 3.92 | 1.39% | — | 4.66 | 64.03 |
| 2026-10-28 | 54.5 | 3.97 | 1.38% | — | 4.66 | 63.98 |
| 2026-10-27 | 53.7 | 3.91 | 1.40% | — | 4.66 | 63.94 |
| 2026-10-22 | 57.0 | 4.15 | 1.32% | — | 4.66 | 63.98 |
| 2026-10-08 | 64.4 | 4.69 | 1.17% | — | 4.66 | 63.97 |
| 2026-09-30 | 64.3 | 4.68 | 1.17% | — | 4.66 | 64.00 |
| 2026-08-31 | 62.6 | 4.55 | 1.20% | — | 4.66 | 64.07 |
| 2026-07-31 | 82.1 | 8.06 | 1.39% | — | 3.07 | 31.27 |
| 2026-06-30 | 111.6 | 10.96 | 1.15% | — | 3.07 | 31.25 |
| 2026-05-29 | 123.3 | 12.11 | 1.04% | — | 3.07 | 31.26 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.