鴻勁 7769
Tercatat · Semikonduktor4,335▲+115 (+2.73%)Setelah penutupan
- Penutupan sebelumnya
- 4,220
- Volume (lembar)
- 888,020
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 4,245.00
- Tertinggi
- 4,365.00
- Terendah
- 4,110.00
- Penutupan sebelumnya
- 4,220.00
- Volume (ribu lembar)
- 888
- Nilai transaksi
- 37.81 億
- PER
- 38.0
- Imbal hasil dividen tunai
- 1.50%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.69% | 4,365.00 | 3,585.00 | 1,246 |
| 20H | -33.20% | 6,350.00 | 3,585.00 | 930 |
| 60H | -33.10% | 7,160.00 | 3,585.00 | 885 |
| 120H | -34.86% | 8,465.00 | 3,585.00 | 808 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 4,335.00 | +2.73% | 888 |
| 11-10 | 4,220.00 | +4.46% | 1,530 |
| 11-09 | 4,040.00 | +9.93% | 745 |
| 11-06 | 3,675.00 | -7.66% | 1,700 |
| 11-05 | 3,980.00 | -8.82% | 1,365 |
| 11-04 | 4,365.00 | -2.35% | 1,345 |
| 11-03 | 4,470.00 | -9.05% | 1,121 |
| 11-02 | 4,915.00 | -0.71% | 612 |
| 10-30 | 4,950.00 | -4.62% | 879 |
| 10-29 | 5,190.00 | -6.74% | 714 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 38.0 | 12.34 | 1.50% | — | 114.08 | 351.30 |
| 2026-11-10 | 37.0 | 12.01 | 1.54% | — | 114.08 | 351.37 |
| 2026-11-09 | 35.4 | 11.50 | 1.61% | — | 114.09 | 351.30 |
| 2026-11-06 | 32.2 | 10.46 | 1.77% | — | 114.10 | 351.34 |
| 2026-11-05 | 41.1 | 12.61 | 1.63% | — | 96.86 | 315.62 |
| 2026-11-04 | 45.1 | 13.83 | 1.49% | — | 96.85 | 315.62 |
| 2026-11-03 | 46.2 | 14.16 | 1.45% | — | 96.86 | 315.68 |
| 2026-11-02 | 50.7 | 15.57 | 1.32% | — | 96.87 | 315.67 |
| 2026-10-30 | 51.1 | 15.68 | 1.31% | — | 96.87 | 315.69 |
| 2026-10-29 | 53.6 | 16.44 | 1.25% | — | 96.86 | 315.69 |
| 2026-10-28 | 57.5 | 17.63 | 1.17% | — | 96.87 | 315.66 |
| 2026-10-27 | 53.8 | 16.50 | 1.25% | — | 96.86 | 315.76 |
| 2026-10-22 | 54.5 | 16.71 | 1.23% | — | 96.86 | 315.68 |
| 2026-10-08 | 61.2 | 18.77 | 1.10% | — | 96.86 | 315.66 |
| 2026-09-30 | 56.8 | 17.44 | 1.18% | — | 96.87 | 315.65 |
| 2026-08-31 | 60.5 | 18.56 | 1.11% | — | 96.86 | 315.73 |
| 2026-07-31 | 77.1 | 17.73 | 1.05% | — | 80.13 | 348.56 |
| 2026-06-30 | 80.7 | 18.56 | 1.00% | — | 80.14 | 348.60 |
| 2026-05-29 | 103.1 | 23.69 | 0.79% | — | 80.14 | 348.67 |
| 2026-04-30 | 72.0 | 15.33 | 1.31% | — | 68.71 | 322.57 |
| 2026-03-31 | 51.0 | 10.87 | 1.85% | — | 68.71 | 322.45 |
| 2026-02-26 | 96.0 | 41.80 | 0.46% | — | 50.62 | 116.27 |
| 2026-01-30 | 74.1 | 32.26 | 0.60% | — | 50.62 | 116.24 |
| 2025-12-31 | 67.7 | 29.46 | 0.66% | — | 50.62 | 116.26 |
| 2025-11-28 | 59.3 | 25.80 | 0.75% | — | 50.62 | 116.28 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.