耀穎 7772
OTC · Semikonduktor88.3▼-0.8 (-0.9%)Setelah penutupan
- Penutupan sebelumnya
- 89.1
- Volume (lembar)
- 373,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 95.00
- Tertinggi
- 97.00
- Terendah
- 88.30
- Penutupan sebelumnya
- 89.10
- Volume (ribu lembar)
- 373
- Nilai transaksi
- 0.34 億
- PER
- 64.0
- Imbal hasil dividen tunai
- 1.70%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.90% | 97.00 | 74.60 | 200 |
| 20H | -33.11% | 137.50 | 74.60 | 190 |
| 60H | -4.33% | 199.00 | 74.60 | 351 |
| 120H | -38.68% | 199.00 | 74.60 | 269 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 88.30 | -0.90% | 373 |
| 11-10 | 89.10 | +10.00% | 40 |
| 11-09 | 81.00 | +3.98% | 162 |
| 11-06 | 77.90 | -5.92% | 208 |
| 11-05 | 82.80 | -7.07% | 217 |
| 11-04 | 89.10 | -0.34% | 309 |
| 11-03 | 89.40 | -4.39% | 219 |
| 11-02 | 93.50 | -1.89% | 153 |
| 10-30 | 95.30 | -6.11% | 157 |
| 10-29 | 101.50 | -3.79% | 175 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 64.0 | 2.28 | 1.70% | 1.50 | 1.38 | 38.73 |
| 2026-11-10 | 112.8 | 2.32 | 1.68% | 1.50 | 0.79 | 38.41 |
| 2026-11-09 | 102.5 | 2.11 | 1.85% | 1.50 | 0.79 | 38.39 |
| 2026-11-06 | 98.6 | 2.03 | 1.93% | 1.50 | 0.79 | 38.37 |
| 2026-11-05 | 104.8 | 2.16 | 1.81% | 1.50 | 0.79 | 38.33 |
| 2026-11-04 | 112.8 | 2.32 | 1.68% | 1.50 | 0.79 | 38.41 |
| 2026-11-03 | 113.2 | 2.33 | 1.68% | 1.50 | 0.79 | 38.37 |
| 2026-11-02 | 118.4 | 2.44 | 1.60% | 1.50 | 0.79 | 38.32 |
| 2026-10-30 | 120.6 | 2.49 | 1.57% | 1.50 | 0.79 | 38.27 |
| 2026-10-29 | 128.5 | 2.65 | 1.48% | 1.50 | 0.79 | 38.30 |
| 2026-10-28 | 133.5 | 2.75 | 1.42% | 1.50 | 0.79 | 38.36 |
| 2026-10-27 | 131.0 | 2.70 | 1.45% | 1.50 | 0.79 | 38.33 |
| 2026-10-22 | 144.3 | 2.97 | 1.32% | 1.50 | 0.79 | 38.38 |
| 2026-10-08 | 170.9 | 3.52 | 1.11% | 1.50 | 0.79 | 38.35 |
| 2026-09-30 | 222.8 | 4.59 | 0.85% | 1.50 | 0.79 | 38.34 |
| 2026-08-31 | 112.0 | 2.31 | 1.69% | 1.50 | 0.79 | 38.31 |
| 2026-07-31 | 87.6 | 3.00 | 1.78% | 1.50 | 0.96 | 28.03 |
| 2026-06-30 | 135.4 | 4.64 | 1.15% | 1.50 | 0.96 | 28.02 |
| 2026-05-29 | 154.2 | 5.28 | 1.01% | 1.50 | 0.96 | 28.03 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.