能率亞洲 7777
OTC29.45▲+0.3 (+1.03%)Setelah penutupan
- Penutupan sebelumnya
- 29.15
- Volume (lembar)
- 733,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 29.15
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 64.0 | 2.24 | 0.85% | 0.25 | 0.46 | 13.15 |
| 2026-11-10 | 23.3 | 2.33 | 0.86% | 0.25 | 1.25 | 12.51 |
| 2026-11-09 | 24.4 | 2.44 | 0.82% | 0.25 | 1.25 | 12.52 |
| 2026-11-06 | 23.4 | 2.34 | 0.85% | 0.25 | 1.25 | 12.52 |
| 2026-11-05 | 25.0 | 2.50 | 0.80% | 0.25 | 1.25 | 12.52 |
| 2026-11-04 | 24.7 | 2.47 | 0.81% | 0.25 | 1.25 | 12.51 |
| 2026-11-03 | 24.2 | 2.42 | 0.83% | 0.25 | 1.25 | 12.50 |
| 2026-11-02 | 26.0 | 2.59 | 0.77% | 0.25 | 1.25 | 12.53 |
| 2026-10-30 | 26.6 | 2.65 | 0.75% | 0.25 | 1.25 | 12.53 |
| 2026-10-29 | 27.5 | 2.75 | 0.73% | 0.25 | 1.25 | 12.51 |
| 2026-10-28 | 27.7 | 2.77 | 0.72% | 0.25 | 1.25 | 12.51 |
| 2026-10-27 | 27.4 | 2.73 | 0.73% | 0.25 | 1.25 | 12.53 |
| 2026-10-22 | 27.0 | 2.70 | 0.74% | 0.25 | 1.25 | 12.52 |
| 2026-10-08 | 29.7 | 2.97 | 0.67% | 0.25 | 1.25 | 12.49 |
| 2026-09-30 | 30.4 | 3.04 | 0.66% | 0.25 | 1.25 | 12.50 |
| 2026-08-31 | 32.5 | 3.25 | 0.62% | 0.25 | 1.25 | 12.49 |
| 2026-07-31 | 57.7 | 3.28 | 0.68% | 0.25 | 0.64 | 11.25 |
| 2026-06-30 | 64.8 | 3.68 | 0.60% | 0.25 | 0.64 | 11.26 |
| 2026-05-29 | 65.1 | 3.70 | 0.60% | 0.25 | 0.64 | 11.26 |
| 2026-04-30 | 47.5 | 2.33 | 0.91% | 0.25 | 0.58 | 11.82 |
| 2026-03-31 | 42.0 | 2.06 | 1.03% | 0.25 | 0.58 | 11.82 |
| 2026-02-26 | 67.7 | 3.08 | — | 0.25 | 0.49 | 10.76 |
| 2026-01-30 | 80.1 | 3.65 | — | 0.25 | 0.49 | 10.75 |
| 2025-12-31 | 55.9 | 2.55 | — | — | 0.49 | 10.75 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.