光速火箭 7782
OTC · Rumah dan gaya hidup24.15▼-0.25 (-1.02%)Setelah penutupan
- Penutupan sebelumnya
- 24.4
- Volume (lembar)
- 7,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 23.75
- Tertinggi
- 24.20
- Terendah
- 23.75
- Penutupan sebelumnya
- 24.40
- Volume (ribu lembar)
- 7
- Nilai transaksi
- 0.00 億
- PER
- 12.1
- Imbal hasil dividen tunai
- 8.33%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.63% | 25.00 | 21.80 | 16 |
| 20H | -4.17% | 26.30 | 21.80 | 10 |
| 60H | -8.70% | 27.90 | 21.80 | 12 |
| 120H | -20.82% | 31.40 | 21.80 | 19 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 24.15 | -1.02% | 7 |
| 11-10 | 24.40 | +1.67% | 24 |
| 11-09 | 24.00 | 0.00% | 1 |
| 11-06 | 24.00 | 0.00% | 34 |
| 11-05 | 24.00 | -2.24% | 13 |
| 11-04 | 24.55 | -1.80% | 7 |
| 11-03 | 25.00 | 0.00% | 9 |
| 11-02 | 25.00 | +0.20% | 8 |
| 10-30 | 24.95 | +1.63% | 3 |
| 10-29 | 24.55 | -1.80% | 6 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.1 | 1.19 | 8.33% | 2.01 | 2.00 | 20.29 |
| 2026-11-10 | 12.2 | 1.21 | 8.24% | 2.01 | 2.00 | 20.17 |
| 2026-11-09 | 11.0 | 1.21 | 8.38% | 2.01 | 2.19 | 19.83 |
| 2026-11-06 | 11.0 | 1.21 | 8.38% | 2.01 | 2.19 | 19.83 |
| 2026-11-05 | 11.0 | 1.21 | 8.38% | 2.01 | 2.19 | 19.83 |
| 2026-11-04 | 11.2 | 1.24 | 8.19% | 2.01 | 2.19 | 19.80 |
| 2026-11-03 | 11.4 | 1.26 | 8.05% | 2.01 | 2.19 | 19.84 |
| 2026-11-02 | 11.4 | 1.26 | 8.05% | 2.01 | 2.19 | 19.84 |
| 2026-10-30 | 11.4 | 1.26 | 8.06% | 2.01 | 2.19 | 19.80 |
| 2026-10-29 | 11.2 | 1.24 | 8.19% | 2.01 | 2.19 | 19.80 |
| 2026-10-28 | 11.4 | 1.26 | 8.05% | 2.01 | — | — |
| 2026-10-27 | 11.4 | 1.26 | 8.05% | 2.01 | 2.19 | 19.84 |
| 2026-10-22 | 11.4 | 1.26 | 8.05% | 2.01 | 2.19 | 19.84 |
| 2026-10-08 | 11.5 | 1.27 | 8.01% | 2.01 | 2.19 | 19.76 |
| 2026-09-30 | 11.5 | 1.28 | 7.97% | 2.01 | 2.19 | 19.73 |
| 2026-08-31 | 11.9 | 1.31 | 7.74% | 2.01 | 2.19 | 19.85 |
| 2026-07-31 | 15.7 | 1.34 | 7.71% | 2.01 | 1.66 | 19.48 |
| 2026-06-30 | 16.2 | 1.39 | 7.48% | 2.01 | 1.66 | 19.35 |
| 2026-05-29 | 15.5 | 1.32 | 7.84% | 2.01 | 1.66 | 19.43 |
| 2026-04-30 | 12.4 | 1.27 | 7.59% | 2.01 | 2.13 | 20.87 |
| 2026-03-31 | 12.1 | 1.23 | 7.81% | 2.01 | 2.13 | 20.94 |
| 2026-02-26 | 10.4 | 1.49 | 10.63% | 2.01 | 2.72 | 19.06 |
| 2026-01-30 | 10.0 | 1.42 | 11.14% | 2.01 | 2.72 | 19.08 |
| 2025-12-31 | 10.9 | 1.54 | 10.23% | 3.02 | 2.72 | 19.16 |
| 2025-11-28 | 10.9 | 1.55 | 10.16% | 3.02 | 2.72 | 19.16 |
| 2025-10-31 | 12.2 | 1.74 | 9.09% | 3.02 | 2.72 | 19.08 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.