東方風能 7786
Tercatat · Energi hijau dan lingkungan108▲+4 (+3.85%)Setelah penutupan
- Penutupan sebelumnya
- 104
- Volume (lembar)
- 285,258
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 103.00
- Tertinggi
- 113.00
- Terendah
- 103.00
- Penutupan sebelumnya
- 104.00
- Volume (ribu lembar)
- 285
- Nilai transaksi
- 0.31 億
- PER
- 10.1
- Imbal hasil dividen tunai
- 5.19%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.42% | 114.00 | 100.00 | 259 |
| 20H | -6.09% | 130.00 | 100.00 | 329 |
| 60H | -17.24% | 131.50 | 100.00 | 199 |
| 120H | -9.24% | 137.00 | 100.00 | 233 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 108.00 | +3.85% | 285 |
| 11-10 | 104.00 | -3.26% | 160 |
| 11-09 | 107.50 | -1.83% | 156 |
| 11-06 | 109.50 | 0.00% | 434 |
| 11-05 | 109.50 | -3.10% | 258 |
| 11-04 | 113.00 | -0.44% | 187 |
| 11-03 | 113.50 | -4.22% | 269 |
| 11-02 | 118.50 | -2.47% | 181 |
| 10-30 | 121.50 | -1.22% | 129 |
| 10-29 | 123.00 | -3.53% | 293 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.1 | 1.95 | 5.19% | — | 10.66 | 55.38 |
| 2026-11-10 | 9.8 | 1.88 | 5.38% | — | 10.66 | 55.32 |
| 2026-11-09 | 10.1 | 1.94 | 5.21% | — | 10.66 | 55.41 |
| 2026-11-06 | 10.3 | 1.98 | 5.11% | — | 10.66 | 55.30 |
| 2026-11-05 | 10.3 | 1.98 | 5.11% | — | 10.66 | 55.30 |
| 2026-11-04 | 10.6 | 2.04 | 4.96% | — | 10.66 | 55.39 |
| 2026-11-03 | 10.7 | 2.05 | 4.93% | — | 10.66 | 55.37 |
| 2026-11-02 | 11.1 | 2.14 | 4.73% | — | 10.66 | 55.37 |
| 2026-10-30 | 11.4 | 2.20 | 4.61% | — | 10.66 | 55.23 |
| 2026-10-29 | 11.5 | 2.22 | 4.55% | — | 10.66 | 55.41 |
| 2026-10-28 | 12.0 | 2.31 | 4.39% | — | 10.66 | 55.19 |
| 2026-10-27 | 11.7 | 2.25 | 4.50% | — | 10.66 | 55.33 |
| 2026-10-22 | 11.2 | 2.15 | 4.71% | — | 10.66 | 55.35 |
| 2026-10-08 | 10.9 | 2.10 | 4.83% | — | 10.66 | 55.24 |
| 2026-09-30 | 11.2 | 2.16 | 4.69% | — | 10.66 | 55.32 |
| 2026-08-31 | 11.0 | 2.12 | 4.79% | — | 10.66 | 55.19 |
| 2026-07-31 | 12.9 | 2.21 | 4.43% | — | 9.79 | 57.24 |
| 2026-06-30 | 12.6 | 2.15 | 4.55% | — | 9.79 | 57.21 |
| 2026-05-29 | 12.1 | 2.07 | 4.73% | — | 9.79 | 57.25 |
| 2026-04-30 | 13.8 | 2.49 | 4.01% | — | 10.08 | 56.02 |
| 2026-03-31 | 12.9 | 2.31 | 1.54% | — | 10.08 | 56.06 |
| 2026-02-26 | 17.3 | 3.97 | 1.25% | — | 9.23 | 40.30 |
| 2026-01-30 | 16.6 | 3.80 | 1.31% | — | 9.23 | 40.26 |
| 2025-12-31 | 16.8 | 3.85 | 1.29% | — | 9.23 | 40.26 |
| 2025-11-28 | 17.3 | 3.97 | 1.25% | — | 9.23 | 40.30 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.