安葆 7792
OTC · Elektronik lainnya289▲+1 (+0.35%)Setelah penutupan
- Penutupan sebelumnya
- 288
- Volume (lembar)
- 1,371,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 316.50
- Tertinggi
- 316.50
- Terendah
- 284.00
- Penutupan sebelumnya
- 288.00
- Volume (ribu lembar)
- 1,371
- Nilai transaksi
- 4.11 億
- PER
- 26.1
- Imbal hasil dividen tunai
- 2.77%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.15% | 316.50 | 248.50 | 585 |
| 20H | -29.68% | 416.00 | 248.50 | 427 |
| 60H | +24.30% | 461.50 | 241.50 | 672 |
| 120H | +2.48% | 461.50 | 179.50 | 421 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 289.00 | +0.35% | 1,371 |
| 11-10 | 288.00 | +9.92% | 96 |
| 11-09 | 262.00 | +3.76% | 448 |
| 11-06 | 252.50 | -8.51% | 560 |
| 11-05 | 276.00 | -8.46% | 450 |
| 11-04 | 301.50 | +0.33% | 339 |
| 11-03 | 300.50 | -5.06% | 311 |
| 11-02 | 316.50 | -3.65% | 271 |
| 10-30 | 328.50 | +1.23% | 501 |
| 10-29 | 324.50 | -7.81% | 242 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 26.1 | 4.06 | 2.77% | 8.00 | 11.06 | 71.18 |
| 2026-11-10 | 26.0 | 4.05 | 2.78% | 8.00 | 11.06 | 71.11 |
| 2026-11-09 | 23.7 | 3.68 | 3.05% | 8.00 | 11.06 | 71.20 |
| 2026-11-06 | 22.8 | 3.55 | 3.17% | 8.00 | 11.06 | 71.13 |
| 2026-11-05 | 25.0 | 3.88 | 2.90% | 8.00 | 11.06 | 71.13 |
| 2026-11-04 | 27.3 | 4.24 | 2.65% | 8.00 | 11.06 | 71.11 |
| 2026-11-03 | 27.2 | 4.22 | 2.66% | 8.00 | 11.06 | 71.21 |
| 2026-11-02 | 28.6 | 4.45 | 2.53% | 8.00 | 11.06 | 71.12 |
| 2026-10-30 | 29.7 | 4.62 | 2.44% | 8.00 | 11.06 | 71.10 |
| 2026-10-29 | 29.3 | 4.56 | 2.47% | 8.00 | 11.06 | 71.16 |
| 2026-10-28 | 31.8 | 4.95 | 2.27% | 8.00 | 11.06 | 71.11 |
| 2026-10-27 | 30.9 | 4.81 | 2.34% | 8.00 | 11.06 | 71.10 |
| 2026-10-22 | 31.5 | 4.89 | 2.30% | 8.00 | 11.06 | 71.17 |
| 2026-10-08 | 36.5 | 5.67 | 1.98% | 8.00 | 11.06 | 71.16 |
| 2026-09-30 | 38.3 | 5.96 | 1.89% | 8.00 | 11.06 | 71.14 |
| 2026-08-31 | 27.2 | 4.23 | 2.66% | 8.00 | 11.06 | 71.16 |
| 2026-07-31 | 24.4 | 2.90 | 4.18% | 8.00 | 7.86 | 66.03 |
| 2026-06-30 | 32.9 | 3.92 | 3.09% | 8.00 | 7.86 | 65.94 |
| 2026-05-29 | 35.8 | 4.27 | 2.84% | 8.00 | 7.86 | 65.93 |
| 2026-04-30 | 40.8 | 5.85 | 2.25% | 8.00 | 8.72 | 60.77 |
| 2026-03-31 | 34.4 | 4.93 | 2.67% | 8.00 | 8.72 | 60.85 |
| 2026-02-26 | 38.6 | 6.32 | 2.47% | 8.00 | 9.45 | 57.75 |
| 2026-01-30 | 38.9 | 6.37 | 2.45% | 8.00 | 9.45 | 57.77 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.