宏碁智新 7794
OTC · Rumah dan gaya hidup27.1▲+0.15 (+0.56%)Setelah penutupan
- Penutupan sebelumnya
- 26.95
- Volume (lembar)
- 13,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 27.10
- Tertinggi
- 27.10
- Terendah
- 26.80
- Penutupan sebelumnya
- 26.95
- Volume (ribu lembar)
- 13
- Nilai transaksi
- 0.00 億
- PER
- 10.8
- Imbal hasil dividen tunai
- 5.90%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.37% | 28.75 | 25.00 | 28 |
| 20H | -7.35% | 29.50 | 25.00 | 46 |
| 60H | -7.82% | 34.80 | 25.00 | 40 |
| 120H | -8.45% | 34.90 | 25.00 | 51 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 27.10 | +0.56% | 13 |
| 11-10 | 26.95 | -0.19% | 22 |
| 11-09 | 27.00 | +0.75% | 38 |
| 11-06 | 26.80 | -0.37% | 35 |
| 11-05 | 26.90 | -0.37% | 33 |
| 11-04 | 27.00 | -3.57% | 273 |
| 11-03 | 28.00 | +0.36% | 51 |
| 11-02 | 27.90 | -0.36% | 7 |
| 10-30 | 28.00 | -1.41% | 17 |
| 10-29 | 28.40 | -0.70% | 29 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.8 | 1.55 | 5.90% | 1.60 | 2.50 | 17.48 |
| 2026-11-10 | 10.8 | 1.55 | 5.94% | 1.60 | 2.50 | 17.39 |
| 2026-11-09 | 10.8 | 1.55 | 5.93% | 1.60 | 2.50 | 17.42 |
| 2026-11-06 | 10.7 | 1.54 | 5.97% | 1.60 | 2.50 | 17.40 |
| 2026-11-05 | 10.8 | 1.54 | 5.95% | 1.60 | 2.50 | 17.47 |
| 2026-11-04 | 10.8 | 1.55 | 5.93% | 1.60 | 2.50 | 17.42 |
| 2026-11-03 | 11.5 | 1.68 | 5.71% | 1.60 | 2.44 | 16.67 |
| 2026-11-02 | 11.4 | 1.67 | 5.73% | 1.60 | 2.44 | 16.71 |
| 2026-10-30 | 11.5 | 1.68 | 5.71% | 1.60 | 2.44 | 16.67 |
| 2026-10-29 | 11.6 | 1.70 | 5.63% | 1.60 | 2.44 | 16.71 |
| 2026-10-28 | 11.7 | 1.72 | 5.59% | 1.60 | 2.44 | 16.63 |
| 2026-10-27 | 11.7 | 1.71 | 5.61% | 1.60 | 2.44 | 16.67 |
| 2026-10-22 | 11.5 | 1.69 | 5.68% | 1.60 | 2.44 | 16.66 |
| 2026-10-08 | 12.0 | 1.76 | 5.46% | 1.60 | 2.44 | 16.65 |
| 2026-09-30 | 12.5 | 1.84 | 5.23% | 1.60 | 2.44 | 16.63 |
| 2026-08-31 | 11.8 | 1.73 | 5.56% | 1.60 | 2.44 | 16.65 |
| 2026-07-31 | 10.7 | 2.08 | 5.66% | 1.60 | 2.63 | 13.58 |
| 2026-06-30 | 11.4 | 2.21 | 5.32% | 1.60 | 2.63 | 13.60 |
| 2026-05-29 | 11.0 | 2.13 | 5.54% | 1.60 | 2.63 | 13.57 |
| 2026-04-30 | 12.5 | 2.30 | 4.72% | 1.60 | 2.72 | 14.74 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.