長廣 7795
Tercatat · Komponen elektronik372▲+6 (+1.64%)Setelah penutupan
- Penutupan sebelumnya
- 366
- Volume (lembar)
- 417,034
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 369.50
- Tertinggi
- 378.00
- Terendah
- 365.00
- Penutupan sebelumnya
- 366.00
- Volume (ribu lembar)
- 417
- Nilai transaksi
- 1.54 億
- PER
- 164.6
- Imbal hasil dividen tunai
- 0.58%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.13% | 394.00 | 322.50 | 745 |
| 20H | -30.08% | 536.00 | 322.50 | 699 |
| 60H | -26.48% | 610.00 | 322.50 | 1,099 |
| 120H | +8.93% | 666.00 | 322.50 | 950 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 372.00 | +1.64% | 417 |
| 11-10 | 366.00 | -3.05% | 1,239 |
| 11-09 | 377.50 | +9.90% | 500 |
| 11-06 | 343.50 | -4.05% | 772 |
| 11-05 | 358.00 | -3.63% | 796 |
| 11-04 | 371.50 | -2.24% | 713 |
| 11-03 | 380.00 | -7.20% | 657 |
| 11-02 | 409.50 | +1.99% | 395 |
| 10-30 | 401.50 | -1.83% | 376 |
| 10-29 | 409.00 | -3.76% | 354 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 164.6 | 10.32 | 0.58% | — | 2.26 | 36.05 |
| 2026-11-10 | 162.0 | 10.15 | 0.59% | — | 2.26 | 36.06 |
| 2026-11-09 | 167.0 | 10.47 | 0.57% | — | 2.26 | 36.06 |
| 2026-11-06 | 152.0 | 9.53 | 0.63% | — | 2.26 | 36.04 |
| 2026-11-05 | 158.4 | 9.93 | 0.60% | — | 2.26 | 36.05 |
| 2026-11-04 | 164.4 | 10.31 | 0.58% | — | 2.26 | 36.03 |
| 2026-11-03 | 168.1 | 10.54 | 0.57% | — | 2.26 | 36.05 |
| 2026-11-02 | 181.2 | 11.36 | 0.53% | — | 2.26 | 36.05 |
| 2026-10-30 | 177.7 | 11.14 | 0.54% | — | 2.26 | 36.04 |
| 2026-10-29 | 181.0 | 11.35 | 0.53% | — | 2.26 | 36.04 |
| 2026-10-28 | 188.1 | 11.79 | 0.51% | — | 2.26 | 36.05 |
| 2026-10-27 | 180.1 | 11.29 | 0.53% | — | 2.26 | 36.05 |
| 2026-10-22 | 181.2 | 11.36 | 0.53% | — | 2.26 | 36.05 |
| 2026-10-08 | 232.3 | 14.56 | 0.41% | — | 2.26 | 36.06 |
| 2026-09-30 | 215.9 | 13.54 | 0.44% | — | 2.26 | 36.04 |
| 2026-08-31 | 224.8 | 14.09 | 0.42% | — | 2.26 | 36.05 |
| 2026-07-31 | 125.6 | 9.82 | 0.61% | — | 2.79 | 35.69 |
| 2026-06-30 | 199.3 | 15.58 | 0.39% | — | 2.79 | 35.69 |
| 2026-05-29 | 146.1 | 11.42 | 0.53% | — | 2.79 | 35.68 |
| 2026-04-30 | 129.6 | 17.96 | 0.53% | — | 3.11 | 22.44 |
| 2026-03-31 | 108.5 | 15.04 | 0.64% | — | 3.11 | 22.44 |
| 2026-02-26 | 121.3 | 19.18 | 0.73% | — | 3.40 | 21.51 |
| 2026-01-30 | 132.1 | 20.87 | 0.67% | — | 3.40 | 21.51 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.