禾榮科 7799
Tercatat · Bioteknologi dan layanan kesehatan432▲+32 (+8%)Setelah penutupan
- Penutupan sebelumnya
- 400
- Volume (lembar)
- 495,400
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 407.00
- Tertinggi
- 434.00
- Terendah
- 407.00
- Penutupan sebelumnya
- 400.00
- Volume (ribu lembar)
- 495
- Nilai transaksi
- 2.09 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +5.24% | 434.00 | 364.00 | 479 |
| 20H | -12.90% | 494.00 | 364.00 | 414 |
| 60H | +19.34% | 574.00 | 345.00 | 652 |
| 120H | +39.13% | 574.00 | 300.00 | 700 |
| 240H | -30.43% | 629.00 | 300.00 | 615 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 432.00 | +8.00% | 495 |
| 11-10 | 400.00 | -1.11% | 383 |
| 11-09 | 404.50 | -0.37% | 313 |
| 11-06 | 406.00 | +0.87% | 656 |
| 11-05 | 402.50 | -1.95% | 549 |
| 11-04 | 410.50 | +0.24% | 356 |
| 11-03 | 409.50 | -2.15% | 291 |
| 11-02 | 418.50 | -0.12% | 163 |
| 10-30 | 419.00 | -4.23% | 422 |
| 10-29 | 437.50 | 0.00% | 139 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 6.22 | — | — | — | 69.45 |
| 2026-11-10 | — | 5.67 | — | — | — | 70.55 |
| 2026-11-09 | — | 5.73 | — | — | — | 70.59 |
| 2026-11-06 | — | 5.75 | — | — | — | 70.61 |
| 2026-11-05 | — | 5.71 | — | — | — | 70.49 |
| 2026-11-04 | — | 5.82 | — | — | — | 70.53 |
| 2026-11-03 | — | 5.80 | — | — | — | 70.60 |
| 2026-11-02 | — | 5.93 | — | — | — | 70.57 |
| 2026-10-30 | — | 5.94 | — | — | — | 70.54 |
| 2026-10-29 | — | 6.20 | — | — | — | 70.56 |
| 2026-10-28 | — | 6.20 | — | — | — | 70.56 |
| 2026-10-27 | — | 6.02 | — | — | — | 70.52 |
| 2026-10-22 | — | 6.10 | — | — | — | 70.57 |
| 2026-10-08 | — | 7.34 | — | — | — | 70.57 |
| 2026-09-30 | — | 7.64 | — | — | — | 70.55 |
| 2026-08-31 | — | 5.21 | — | — | — | 70.54 |
| 2026-07-31 | — | 4.94 | — | — | — | 70.55 |
| 2026-06-30 | — | 5.69 | — | — | — | 72.06 |
| 2026-05-29 | — | 4.42 | — | — | — | 71.95 |
| 2026-04-30 | — | 5.15 | — | — | — | 72.04 |
| 2026-03-31 | — | 4.50 | — | — | — | 73.00 |
| 2026-02-26 | — | 7.23 | — | — | — | 76.90 |
| 2026-01-30 | — | 5.65 | — | — | — | 76.81 |
| 2025-12-31 | — | 5.87 | — | — | — | 76.92 |
| 2025-11-28 | — | 7.68 | — | — | — | 76.82 |
| 2025-10-31 | — | 8.83 | — | — | — | 76.90 |
| 2025-09-30 | — | 71.73 | — | — | — | 9.48 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.