溢泰實業 7818
Tercatat · Energi hijau dan lingkungan- Buka
- 52.20
- Tertinggi
- 53.00
- Terendah
- 52.20
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- 43
- Nilai transaksi
- 0.02 億
- PER
- 10.9
- Imbal hasil dividen tunai
- 3.90%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -7.28% | 56.30 | 52.00 | 88 |
| 20H | -13.29% | 60.00 | 52.00 | 55 |
| 60H | -17.67% | 64.00 | 52.00 | 59 |
| 120H | -18.18% | 70.80 | 52.00 | 193 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 52.20 | -2.61% | 43 |
| 11-10 | 53.60 | +2.10% | 79 |
| 11-09 | 52.50 | -2.60% | 107 |
| 11-06 | 53.90 | -2.36% | 138 |
| 11-05 | 55.20 | -1.95% | 70 |
| 11-04 | 56.30 | -1.05% | 46 |
| 11-03 | 56.90 | -1.73% | 62 |
| 11-02 | 57.90 | +1.05% | 24 |
| 10-30 | 57.30 | -1.21% | 66 |
| 10-29 | 58.00 | -0.17% | 30 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.9 | 0.93 | 3.91% | — | 4.79 | 56.13 |
| 2026-11-10 | 11.2 | 0.95 | 3.81% | — | 4.79 | 56.42 |
| 2026-11-09 | 11.0 | 0.93 | 3.89% | — | 4.79 | 56.45 |
| 2026-11-06 | 11.3 | 0.96 | 3.78% | — | 4.79 | 56.15 |
| 2026-11-05 | 11.5 | 0.98 | 3.70% | — | 4.79 | 56.33 |
| 2026-11-04 | 11.8 | 1.00 | 3.62% | — | 4.79 | 56.30 |
| 2026-11-03 | 11.9 | 1.01 | 3.59% | — | 4.79 | 56.34 |
| 2026-11-02 | 12.1 | 1.03 | 3.52% | — | 4.79 | 56.21 |
| 2026-10-30 | 12.0 | 1.02 | 3.56% | — | 4.79 | 56.18 |
| 2026-10-29 | 12.1 | 1.03 | 3.52% | — | 4.79 | 56.31 |
| 2026-10-28 | 12.1 | 1.03 | 3.51% | — | 4.79 | 56.41 |
| 2026-10-27 | 12.1 | 1.03 | 3.52% | — | 4.79 | 56.31 |
| 2026-10-22 | 12.1 | 1.03 | 3.51% | — | 4.79 | 56.41 |
| 2026-10-08 | 12.7 | 1.08 | 3.34% | — | 4.79 | 56.48 |
| 2026-09-30 | 12.6 | 1.07 | 3.39% | — | 4.79 | 56.17 |
| 2026-08-31 | 12.6 | 1.07 | 3.39% | — | 4.79 | 56.26 |
| 2026-07-31 | 11.4 | 1.19 | 3.47% | — | 5.65 | 54.20 |
| 2026-06-30 | 11.2 | 1.16 | 3.54% | — | 5.65 | 54.57 |
| 2026-05-29 | 11.7 | 1.21 | 3.40% | — | 5.65 | 54.38 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.