奧義賽博-KY創 7823
Tercatat · Layanan digital dan cloud77▲+1 (+1.32%)Setelah penutupan
- Penutupan sebelumnya
- 76
- Volume (lembar)
- 13,070
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 76.70
- Tertinggi
- 77.80
- Terendah
- 76.70
- Penutupan sebelumnya
- 76.00
- Volume (ribu lembar)
- 13
- Nilai transaksi
- 0.01 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.28% | 80.70 | 72.10 | 42 |
| 20H | -2.90% | 82.00 | 70.10 | 38 |
| 60H | -9.84% | 87.10 | 70.10 | 37 |
| 120H | -22.92% | 111.00 | 70.10 | 36 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 77.00 | +1.32% | 13 |
| 11-10 | 76.00 | +0.53% | 41 |
| 11-09 | 75.60 | 0.00% | 23 |
| 11-06 | 75.60 | -2.95% | 86 |
| 11-05 | 77.90 | -0.13% | 45 |
| 11-04 | 78.00 | 0.00% | 107 |
| 11-03 | 78.00 | +1.96% | 62 |
| 11-02 | 76.50 | +4.79% | 30 |
| 10-30 | 73.00 | -2.01% | 37 |
| 10-29 | 74.50 | +0.13% | 22 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 6.07 | — | — | — | 12.69 |
| 2026-11-10 | — | 5.38 | — | — | — | 14.13 |
| 2026-11-09 | — | 5.35 | — | — | — | 14.13 |
| 2026-11-06 | — | 5.35 | — | — | — | 14.13 |
| 2026-11-05 | — | 5.52 | — | — | — | 14.11 |
| 2026-11-04 | — | 5.52 | — | — | — | 14.13 |
| 2026-11-03 | — | 5.52 | — | — | — | 14.13 |
| 2026-11-02 | — | 5.42 | — | — | — | 14.11 |
| 2026-10-30 | — | 5.17 | — | — | — | 14.12 |
| 2026-10-29 | — | 5.28 | — | — | — | 14.11 |
| 2026-10-28 | — | 5.27 | — | — | — | 14.12 |
| 2026-10-27 | — | 5.30 | — | — | — | 14.11 |
| 2026-10-22 | — | 5.30 | — | — | — | 14.11 |
| 2026-10-08 | — | 5.66 | — | — | — | 14.12 |
| 2026-09-30 | — | 5.68 | — | — | — | 14.12 |
| 2026-08-31 | — | 5.87 | — | — | — | 14.12 |
| 2026-07-31 | — | 4.88 | — | — | — | 16.39 |
| 2026-06-30 | — | 4.82 | — | — | — | 16.37 |
| 2026-05-29 | — | 6.09 | — | — | — | 16.37 |
| 2026-04-30 | — | 8.50 | — | — | — | 9.72 |
| 2026-03-31 | — | 8.33 | — | — | — | 9.72 |
| 2026-02-26 | — | 9.85 | — | — | — | 9.23 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.