創新服務 7828
OTC · Semikonduktor1,395▲+125 (+9.84%)Setelah penutupan
- Penutupan sebelumnya
- 1,270
- Volume (lembar)
- 13,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 1,395.00
- Tertinggi
- 1,395.00
- Terendah
- 1,395.00
- Penutupan sebelumnya
- 1,270.00
- Volume (ribu lembar)
- 13
- Nilai transaksi
- 0.18 億
- PER
- 109.6
- Imbal hasil dividen tunai
- 0.32%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +14.81% | 1,395.00 | 1,015.00 | 63 |
| 20H | -23.77% | 1,800.00 | 1,015.00 | 116 |
| 60H | -20.74% | 2,230.00 | 1,015.00 | 201 |
| 120H | +17.72% | 2,510.00 | 990.00 | 250 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 1,395.00 | +9.84% | 13 |
| 11-10 | 1,270.00 | +9.96% | 15 |
| 11-09 | 1,155.00 | +10.00% | 22 |
| 11-06 | 1,050.00 | -6.67% | 160 |
| 11-05 | 1,125.00 | -7.41% | 105 |
| 11-04 | 1,215.00 | +1.25% | 141 |
| 11-03 | 1,200.00 | -4.00% | 87 |
| 11-02 | 1,250.00 | +0.81% | 137 |
| 10-30 | 1,240.00 | -7.46% | 242 |
| 10-29 | 1,340.00 | -4.96% | 70 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 109.6 | 10.57 | 0.32% | 4.53 | 12.73 | 131.98 |
| 2026-11-10 | 128.8 | 9.95 | 0.36% | 4.53 | 9.86 | 127.64 |
| 2026-11-09 | 117.1 | 9.05 | 0.39% | 4.53 | 9.86 | 127.62 |
| 2026-11-06 | 106.5 | 8.23 | 0.43% | 4.53 | 9.86 | 127.58 |
| 2026-11-05 | 114.1 | 8.82 | 0.40% | 4.53 | 9.86 | 127.55 |
| 2026-11-04 | 123.2 | 9.52 | 0.37% | 4.53 | 9.86 | 127.63 |
| 2026-11-03 | 121.7 | 9.40 | 0.38% | 4.53 | 9.86 | 127.66 |
| 2026-11-02 | 126.8 | 9.79 | 0.36% | 4.53 | 9.86 | 127.68 |
| 2026-10-30 | 125.8 | 9.72 | 0.37% | 4.53 | 9.86 | 127.57 |
| 2026-10-29 | 135.9 | 10.50 | 0.34% | 4.53 | 9.86 | 127.62 |
| 2026-10-28 | 143.0 | 11.05 | 0.32% | 4.53 | 9.86 | 127.60 |
| 2026-10-27 | 139.0 | 10.73 | 0.33% | 4.53 | 9.86 | 127.68 |
| 2026-10-22 | 140.0 | 10.81 | 0.33% | 4.53 | 9.86 | 127.66 |
| 2026-10-08 | 186.6 | 14.42 | 0.25% | 4.53 | 9.86 | 127.60 |
| 2026-09-30 | 191.2 | 14.77 | 0.24% | 4.53 | 9.86 | 127.62 |
| 2026-08-31 | 179.0 | 13.83 | 0.26% | 4.53 | 9.86 | 127.62 |
| 2026-07-31 | 198.2 | 46.43 | 0.34% | 4.53 | 6.76 | 28.86 |
| 2026-06-30 | 298.1 | 69.82 | 0.22% | 4.53 | 6.76 | 28.86 |
| 2026-05-29 | 208.6 | 48.86 | 0.32% | 4.53 | 6.76 | 28.86 |
| 2026-04-30 | 198.1 | 37.86 | 0.41% | 4.53 | 6.21 | 32.49 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.