達人網 7839
OTC · Layanan digital dan cloud41.6▲+1.5 (+3.74%)Setelah penutupan
- Penutupan sebelumnya
- 40.1
- Volume (lembar)
- 2,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 41.60
- Tertinggi
- 41.60
- Terendah
- 41.60
- Penutupan sebelumnya
- 40.10
- Volume (ribu lembar)
- 2
- Nilai transaksi
- 0.00 億
- PER
- 20.2
- Imbal hasil dividen tunai
- 4.89%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.23% | 42.95 | 40.10 | 3 |
| 20H | -6.52% | 44.75 | 40.10 | 5 |
| 60H | -9.07% | 45.80 | 40.10 | 11 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 41.60 | +3.74% | 2 |
| 11-10 | 40.10 | -4.75% | 2 |
| 11-09 | 42.10 | -1.17% | 3 |
| 11-06 | 42.60 | -0.81% | 4 |
| 11-05 | 42.95 | +0.94% | 4 |
| 11-04 | 42.55 | +1.19% | 5 |
| 11-03 | 42.05 | -1.98% | 6 |
| 11-02 | 42.90 | 0.00% | 4 |
| 10-30 | 42.90 | -0.23% | 4 |
| 10-29 | 43.00 | -0.46% | 4 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 20.2 | 2.56 | 4.89% | 2.04 | 2.06 | 16.25 |
| 2026-11-10 | 19.4 | 2.56 | 5.08% | 2.04 | 2.07 | 15.66 |
| 2026-11-09 | 20.3 | 2.69 | 4.83% | 2.04 | 2.07 | 15.65 |
| 2026-11-06 | 20.6 | 2.72 | 4.78% | 2.04 | 2.07 | 15.66 |
| 2026-11-05 | 20.8 | 2.74 | 4.74% | 2.04 | 2.07 | 15.68 |
| 2026-11-04 | 20.6 | 2.72 | 4.78% | 2.04 | 2.07 | 15.64 |
| 2026-11-03 | 20.3 | 2.69 | 4.84% | 2.04 | 2.07 | 15.63 |
| 2026-11-02 | 20.7 | 2.74 | 4.74% | 2.04 | 2.07 | 15.66 |
| 2026-10-30 | 20.7 | 2.74 | 4.74% | 2.04 | 2.07 | 15.66 |
| 2026-10-29 | 20.8 | 2.75 | 4.73% | 2.04 | 2.07 | 15.64 |
| 2026-10-28 | 20.9 | 2.76 | 4.71% | 2.04 | 2.07 | 15.65 |
| 2026-10-27 | 20.9 | 2.76 | 4.71% | 2.04 | 2.07 | 15.65 |
| 2026-10-22 | 21.0 | 2.77 | 4.69% | 2.04 | 2.07 | 15.67 |
| 2026-10-08 | 21.3 | 2.81 | 4.63% | 2.04 | 2.07 | 15.66 |
| 2026-09-30 | 20.9 | 2.76 | 4.71% | 2.04 | 2.07 | 15.65 |
| 2026-08-31 | 21.5 | 2.84 | 4.57% | 2.04 | 2.07 | 15.67 |
| 2026-07-31 | 17.1 | 3.33 | 4.47% | 2.04 | 2.67 | 13.68 |
| 2026-06-30 | 17.0 | 3.31 | 4.50% | 2.04 | 2.67 | 13.67 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.