天能綠電 7842
OTC- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +12.43% | 97.70 | 80.60 | 13 |
| 20H | -5.62% | 101.00 | 80.60 | 10 |
| 60H | +12.97% | 109.00 | 80.60 | 39 |
| 120H | -20.59% | 122.00 | 75.10 | 48 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 94.10 | -3.68% | 14 |
| 11-10 | 97.70 | +7.24% | 11 |
| 11-09 | 91.10 | +4.95% | 16 |
| 11-06 | 86.80 | +2.72% | 17 |
| 11-05 | 84.50 | +0.96% | 7 |
| 11-04 | 83.70 | -4.89% | 23 |
| 11-03 | 88.00 | -7.95% | 13 |
| 11-02 | 95.60 | +1.70% | 4 |
| 10-30 | 94.00 | -0.32% | 7 |
| 10-29 | 94.30 | +0.53% | 2 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 21.4 | 2.03 | 3.40% | 3.20 | 4.39 | 46.35 |
| 2026-11-10 | 22.3 | 2.11 | 3.28% | 3.20 | 4.39 | 46.30 |
| 2026-11-09 | 20.8 | 1.96 | 3.51% | 3.20 | 4.39 | 46.48 |
| 2026-11-06 | 19.8 | 1.87 | 3.69% | 3.20 | 4.39 | 46.42 |
| 2026-11-05 | 19.3 | 1.82 | 3.79% | 3.20 | 4.39 | 46.43 |
| 2026-11-04 | 19.1 | 1.80 | 3.82% | 3.20 | 4.39 | 46.50 |
| 2026-11-03 | 20.1 | 1.90 | 3.64% | 3.20 | 4.39 | 46.32 |
| 2026-11-02 | 21.8 | 2.06 | 3.35% | 3.20 | 4.39 | 46.41 |
| 2026-10-30 | 21.4 | 2.03 | 3.40% | 3.20 | 4.39 | 46.31 |
| 2026-10-29 | 21.5 | 2.03 | 3.39% | 3.20 | 4.39 | 46.45 |
| 2026-10-28 | 21.4 | 2.02 | 3.41% | 3.20 | 4.39 | 46.44 |
| 2026-10-27 | 21.1 | 1.99 | 3.46% | 3.20 | 4.39 | 46.48 |
| 2026-10-22 | 21.4 | 2.03 | 3.40% | 3.20 | 4.39 | 46.31 |
| 2026-10-08 | 22.0 | 2.08 | 3.32% | 3.20 | 4.39 | 46.39 |
| 2026-09-30 | 22.4 | 2.12 | 3.26% | 3.20 | 4.39 | 46.37 |
| 2026-08-31 | 22.7 | 2.15 | 3.21% | 3.20 | 4.39 | 46.33 |
| 2026-07-31 | 18.1 | 2.87 | 4.01% | 3.20 | 4.41 | 27.84 |
| 2026-06-30 | 22.0 | 3.48 | 3.31% | 3.20 | 4.41 | 27.82 |
| 2026-05-29 | 24.9 | 3.96 | 2.91% | 3.20 | 4.41 | 27.78 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.