佑華 8024
OTC · Semikonduktor10.65▼-0.1 (-0.93%)Setelah penutupan
- Penutupan sebelumnya
- 10.75
- Volume (lembar)
- 17,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 10.75
- Tertinggi
- 10.85
- Terendah
- 10.55
- Penutupan sebelumnya
- 10.75
- Volume (ribu lembar)
- 17
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -5.33% | 11.25 | 9.85 | 54 |
| 20H | -17.76% | 13.15 | 9.85 | 51 |
| 60H | -23.93% | 14.15 | 9.85 | 52 |
| 120H | -11.62% | 18.25 | 9.85 | 117 |
| 240H | -19.32% | 18.25 | 9.85 | 87 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 10.65 | -0.93% | 17 |
| 11-10 | 10.75 | -1.38% | 31 |
| 11-09 | 10.90 | +3.81% | 57 |
| 11-06 | 10.50 | -3.67% | 106 |
| 11-05 | 10.90 | -3.11% | 57 |
| 11-04 | 11.25 | -1.32% | 58 |
| 11-03 | 11.40 | -2.15% | 70 |
| 11-02 | 11.65 | 0.00% | 36 |
| 10-30 | 11.65 | -1.69% | 46 |
| 10-29 | 11.85 | -1.25% | 20 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.26 | — | — | — | 8.45 |
| 2026-11-10 | — | 1.24 | — | — | — | 8.67 |
| 2026-11-09 | — | 1.25 | — | — | — | 8.72 |
| 2026-11-06 | — | 1.21 | — | — | — | 8.68 |
| 2026-11-05 | — | 1.25 | — | — | — | 8.72 |
| 2026-11-04 | — | 1.29 | — | — | — | 8.72 |
| 2026-11-03 | — | 1.31 | — | — | — | 8.70 |
| 2026-11-02 | — | 1.34 | — | — | — | 8.69 |
| 2026-10-30 | — | 1.34 | — | — | — | 8.69 |
| 2026-10-29 | — | 1.36 | — | — | — | 8.71 |
| 2026-10-28 | — | 1.38 | — | — | — | 8.70 |
| 2026-10-27 | — | 1.36 | — | — | — | 8.68 |
| 2026-10-22 | — | 1.37 | — | — | — | 8.69 |
| 2026-10-08 | — | 1.42 | — | — | — | 8.70 |
| 2026-09-30 | — | 1.44 | — | — | — | 8.72 |
| 2026-08-31 | — | 1.51 | — | — | — | 8.71 |
| 2026-07-31 | — | 1.58 | — | — | — | 8.86 |
| 2026-06-30 | — | 1.73 | — | — | — | 8.90 |
| 2026-05-29 | — | 1.41 | — | — | — | 8.87 |
| 2026-04-30 | — | 1.35 | — | — | — | 9.41 |
| 2026-03-31 | — | 1.38 | — | — | — | 9.38 |
| 2026-02-26 | — | 1.31 | — | — | — | 9.89 |
| 2026-01-30 | — | 1.31 | — | — | — | 9.92 |
| 2025-12-31 | — | 1.22 | — | — | — | 9.92 |
| 2025-11-28 | — | 1.26 | — | — | — | 9.88 |
| 2025-10-31 | — | 1.29 | — | — | — | 10.43 |
| 2025-09-30 | — | 1.29 | — | — | — | 10.43 |
| 2025-08-29 | — | 1.38 | — | — | — | 10.40 |
| 2025-07-31 | — | 1.17 | — | — | — | 11.45 |
| 2025-06-30 | — | 1.17 | — | — | — | 11.50 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.