光菱 8032
OTC · Distribusi produk elektronik31.55▲+0.2 (+0.64%)Setelah penutupan
- Penutupan sebelumnya
- 31.35
- Volume (lembar)
- 28,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 31.40
- Tertinggi
- 31.55
- Terendah
- 31.00
- Penutupan sebelumnya
- 31.35
- Volume (ribu lembar)
- 28
- Nilai transaksi
- 0.01 億
- PER
- 9.0
- Imbal hasil dividen tunai
- 3.80%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.16% | 33.10 | 28.70 | 42 |
| 20H | -11.62% | 35.50 | 28.70 | 49 |
| 60H | -15.64% | 37.45 | 28.70 | 41 |
| 120H | -24.97% | 49.10 | 28.70 | 122 |
| 240H | -21.91% | 49.10 | 28.70 | 128 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 31.55 | +0.64% | 28 |
| 11-10 | 31.35 | -0.79% | 53 |
| 11-09 | 31.60 | +3.44% | 28 |
| 11-06 | 30.55 | -3.02% | 48 |
| 11-05 | 31.50 | 0.00% | 55 |
| 11-04 | 31.50 | -2.63% | 98 |
| 11-03 | 32.35 | -4.71% | 58 |
| 11-02 | 33.95 | +1.04% | 24 |
| 10-30 | 33.60 | -2.33% | 54 |
| 10-29 | 34.40 | +1.03% | 74 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 9.0 | 0.74 | 3.80% | 1.20 | 3.51 | 42.64 |
| 2026-11-10 | 8.9 | 0.74 | 3.83% | 1.20 | 3.51 | 42.36 |
| 2026-11-09 | 9.0 | 0.75 | 3.80% | 1.20 | 3.51 | 42.13 |
| 2026-11-06 | 8.7 | 0.72 | 3.93% | 1.20 | 3.51 | 42.43 |
| 2026-11-05 | 9.0 | 0.74 | 3.81% | 1.20 | 3.51 | 42.57 |
| 2026-11-04 | 9.0 | 0.74 | 3.81% | 1.20 | 3.51 | 42.57 |
| 2026-11-03 | 9.2 | 0.76 | 3.71% | 1.20 | 3.51 | 42.57 |
| 2026-11-02 | 9.7 | 0.80 | 3.53% | 1.20 | 3.51 | 42.44 |
| 2026-10-30 | 9.6 | 0.79 | 3.57% | 1.20 | 3.51 | 42.53 |
| 2026-10-29 | 9.8 | 0.81 | 3.49% | 1.20 | 3.51 | 42.47 |
| 2026-10-28 | 9.7 | 0.80 | 3.52% | 1.20 | 3.51 | 42.56 |
| 2026-10-27 | 9.8 | 0.81 | 3.50% | 1.20 | 3.51 | 42.28 |
| 2026-10-22 | 9.9 | 0.82 | 3.45% | 1.20 | 3.51 | 42.38 |
| 2026-10-08 | 10.3 | 0.85 | 3.32% | 1.20 | 3.51 | 42.47 |
| 2026-09-30 | 10.3 | 0.85 | 3.31% | 1.20 | 3.51 | 42.59 |
| 2026-08-31 | 10.4 | 0.86 | 3.28% | 1.20 | 3.51 | 42.56 |
| 2026-07-31 | 13.1 | 0.84 | 3.47% | 1.20 | 2.64 | 41.19 |
| 2026-06-30 | 16.8 | 1.08 | 2.71% | 1.20 | 2.64 | 41.06 |
| 2026-05-29 | 16.4 | 1.05 | 2.78% | 1.20 | 2.64 | 41.14 |
| 2026-04-30 | 19.0 | 0.97 | 2.89% | 1.20 | 2.19 | 42.78 |
| 2026-03-31 | 15.5 | 0.79 | 3.55% | 1.20 | 2.19 | 42.85 |
| 2026-02-26 | 19.2 | 0.84 | 2.92% | 1.20 | 1.96 | 44.88 |
| 2026-01-30 | 19.0 | 0.83 | 2.96% | 1.20 | 1.96 | 44.82 |
| 2025-12-31 | 19.6 | 0.86 | 2.86% | 1.10 | 1.96 | 44.77 |
| 2025-11-28 | 19.1 | 0.84 | 2.93% | 1.10 | 1.96 | 44.64 |
| 2025-10-31 | 23.5 | 1.00 | 2.77% | 1.10 | 1.69 | 39.65 |
| 2025-09-30 | 26.0 | 1.11 | 2.51% | 1.10 | 1.69 | 39.50 |
| 2025-08-29 | 26.2 | 1.12 | 2.48% | 1.10 | 1.69 | 39.60 |
| 2025-07-31 | 20.7 | 1.18 | 2.25% | 1.10 | 2.36 | 41.40 |
| 2025-06-30 | 17.6 | 1.01 | 2.64% | 1.10 | 2.36 | 41.19 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.