長園科 8038
OTC · Komponen elektronik27.8▼-0.3 (-1.07%)Setelah penutupan
- Penutupan sebelumnya
- 28.1
- Volume (lembar)
- 175,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 28.10
- Tertinggi
- 28.25
- Terendah
- 27.10
- Penutupan sebelumnya
- 28.10
- Volume (ribu lembar)
- 175
- Nilai transaksi
- 0.05 億
- PER
- 33.5
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.79% | 30.45 | 25.75 | 107 |
| 20H | -22.45% | 35.95 | 25.75 | 104 |
| 60H | -13.66% | 36.65 | 25.75 | 157 |
| 120H | -31.70% | 46.90 | 25.75 | 289 |
| 240H | -29.62% | 61.10 | 25.75 | 694 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 27.80 | -1.07% | 175 |
| 11-10 | 28.10 | -1.23% | 53 |
| 11-09 | 28.45 | +2.34% | 96 |
| 11-06 | 27.80 | -2.80% | 140 |
| 11-05 | 28.60 | -2.05% | 70 |
| 11-04 | 29.20 | +0.69% | 144 |
| 11-03 | 29.00 | -7.35% | 173 |
| 11-02 | 31.30 | -0.16% | 46 |
| 10-30 | 31.35 | -2.94% | 67 |
| 10-29 | 32.30 | -1.37% | 50 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 33.5 | 3.59 | — | — | 0.83 | 7.74 |
| 2026-11-10 | 33.9 | 3.63 | — | — | 0.83 | 7.74 |
| 2026-11-09 | 34.3 | 3.67 | — | — | 0.83 | 7.75 |
| 2026-11-06 | 33.5 | 3.59 | — | — | 0.83 | 7.74 |
| 2026-11-05 | 34.5 | 3.69 | — | — | 0.83 | 7.75 |
| 2026-11-04 | 35.2 | 3.77 | — | — | 0.83 | 7.75 |
| 2026-11-03 | 34.9 | 3.74 | — | — | 0.83 | 7.75 |
| 2026-11-02 | 37.7 | 4.04 | — | — | 0.83 | 7.75 |
| 2026-10-30 | 37.8 | 4.05 | — | — | 0.83 | 7.74 |
| 2026-10-29 | 38.9 | 4.17 | — | — | 0.83 | 7.75 |
| 2026-10-28 | 39.5 | 4.23 | — | — | 0.83 | 7.74 |
| 2026-10-27 | 39.2 | 4.20 | — | — | 0.83 | 7.75 |
| 2026-10-22 | 39.2 | 4.20 | — | — | 0.83 | 7.75 |
| 2026-10-08 | 43.6 | 4.67 | — | — | 0.83 | 7.75 |
| 2026-09-30 | 41.7 | 4.46 | — | — | 0.83 | 7.76 |
| 2026-08-31 | 38.0 | 4.06 | — | — | 0.83 | 7.76 |
| 2026-07-31 | 23.5 | 4.12 | — | — | 1.34 | 7.66 |
| 2026-06-30 | 29.4 | 5.14 | — | — | 1.34 | 7.66 |
| 2026-05-29 | 30.6 | 5.35 | — | — | 1.34 | 7.66 |
| 2026-04-30 | 45.9 | 5.70 | — | — | 0.92 | 7.41 |
| 2026-03-31 | 41.9 | 5.20 | — | — | 0.92 | 7.41 |
| 2026-02-26 | 85.0 | 6.17 | — | — | 0.53 | 7.30 |
| 2026-01-30 | 91.6 | 6.65 | — | — | 0.53 | 7.30 |
| 2025-12-31 | 90.3 | 6.55 | — | — | 0.53 | 7.31 |
| 2025-11-28 | 77.2 | 5.60 | — | — | 0.53 | 7.30 |
| 2025-10-31 | — | 6.69 | — | — | — | 6.61 |
| 2025-09-30 | — | 7.56 | — | — | — | 6.61 |
| 2025-08-29 | — | 8.32 | — | — | — | 6.61 |
| 2025-07-31 | — | 6.12 | — | — | — | 6.31 |
| 2025-06-30 | — | 5.99 | — | — | — | 6.31 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.