金山電 8042
OTC · Komponen elektronik131▲+4 (+3.15%)Setelah penutupan
- Penutupan sebelumnya
- 127
- Volume (lembar)
- 23,374,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 128.50
- Tertinggi
- 136.00
- Terendah
- 125.50
- Penutupan sebelumnya
- 127.00
- Volume (ribu lembar)
- 23,374
- Nilai transaksi
- 30.35 億
- PER
- 34.3
- Imbal hasil dividen tunai
- 0.91%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.50% | 145.00 | 118.50 | 33,050 |
| 20H | -9.03% | 166.00 | 118.50 | 21,023 |
| 60H | +15.93% | 166.00 | 93.20 | 11,399 |
| 120H | +21.86% | 227.00 | 88.00 | 8,163 |
| 240H | +209.33% | 227.00 | 41.10 | 7,783 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 131.00 | +3.15% | 23,374 |
| 11-10 | 127.00 | -5.58% | 33,380 |
| 11-09 | 134.50 | +4.26% | 20,162 |
| 11-06 | 129.00 | -1.90% | 36,585 |
| 11-05 | 131.50 | -1.13% | 51,750 |
| 11-04 | 133.00 | +9.92% | 25,882 |
| 11-03 | 121.00 | -3.59% | 18,895 |
| 11-02 | 125.50 | -4.92% | 6,485 |
| 10-30 | 132.00 | -6.38% | 8,441 |
| 10-29 | 141.00 | +2.55% | 8,614 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 34.3 | 3.78 | 0.91% | 1.20 | 3.82 | 34.66 |
| 2026-11-10 | 33.3 | 3.67 | 0.94% | 1.20 | 3.82 | 34.60 |
| 2026-11-09 | 35.2 | 3.88 | 0.89% | 1.20 | 3.82 | 34.66 |
| 2026-11-06 | 33.8 | 3.72 | 0.93% | 1.20 | 3.82 | 34.68 |
| 2026-11-05 | 34.4 | 3.80 | 0.91% | 1.20 | 3.82 | 34.61 |
| 2026-11-04 | 34.8 | 3.84 | 0.90% | 1.20 | 3.82 | 34.64 |
| 2026-11-03 | 31.7 | 3.49 | 0.99% | 1.20 | 3.82 | 34.67 |
| 2026-11-02 | 32.9 | 3.62 | 0.95% | 1.20 | 3.82 | 34.67 |
| 2026-10-30 | 34.6 | 3.81 | 0.91% | 1.20 | 3.82 | 34.65 |
| 2026-10-29 | 36.9 | 4.07 | 0.85% | 1.20 | 3.82 | 34.64 |
| 2026-10-28 | 36.0 | 3.97 | 0.87% | 1.20 | 3.82 | 34.63 |
| 2026-10-27 | 34.8 | 3.84 | 0.90% | 1.20 | 3.82 | 34.64 |
| 2026-10-22 | 35.5 | 3.91 | 0.88% | 1.20 | 3.82 | 34.65 |
| 2026-10-08 | 36.3 | 4.00 | 0.86% | 1.20 | 3.82 | 34.63 |
| 2026-09-30 | 29.2 | 3.22 | 1.07% | 1.20 | 3.82 | 34.63 |
| 2026-08-31 | 27.5 | 3.03 | 1.14% | 1.20 | 3.82 | 34.65 |
| 2026-07-31 | 31.5 | 3.03 | 1.21% | 1.20 | 3.13 | 32.57 |
| 2026-06-30 | 59.3 | 5.69 | 0.64% | 1.20 | 3.13 | 32.60 |
| 2026-05-29 | 49.4 | 4.74 | 0.77% | 1.20 | 3.13 | 32.59 |
| 2026-04-30 | 65.8 | 1.92 | 2.05% | 1.20 | 0.89 | 30.52 |
| 2026-03-31 | 60.6 | 1.76 | 2.23% | 1.20 | 0.89 | 30.63 |
| 2026-02-26 | 191.6 | 2.20 | 2.45% | 1.20 | 0.32 | 27.86 |
| 2026-01-30 | 184.7 | 2.12 | 2.54% | 1.20 | 0.32 | 27.88 |
| 2025-12-31 | 167.5 | 1.93 | 2.80% | 1.50 | 0.32 | 27.77 |
| 2025-11-28 | 178.8 | 2.06 | 2.62% | 1.50 | 0.32 | 27.77 |
| 2025-10-31 | 148.3 | 1.67 | 3.49% | 1.50 | 0.29 | 25.75 |
| 2025-09-30 | 131.0 | 1.47 | 3.95% | 1.50 | 0.29 | 25.85 |
| 2025-08-29 | 112.4 | 1.26 | 4.60% | 1.50 | 0.29 | 25.87 |
| 2025-07-31 | 53.4 | 0.96 | 5.11% | 1.50 | 0.55 | 30.57 |
| 2025-06-30 | 52.8 | 0.95 | 5.16% | 1.50 | 0.55 | 30.58 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.