蜜望實 8043
OTC · Komponen elektronik98.3▲+3.4 (+3.58%)Setelah penutupan
- Penutupan sebelumnya
- 94.9
- Volume (lembar)
- 3,493,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 95.50
- Tertinggi
- 100.00
- Terendah
- 94.40
- Penutupan sebelumnya
- 94.90
- Volume (ribu lembar)
- 3,493
- Nilai transaksi
- 3.39 億
- PER
- 22.0
- Imbal hasil dividen tunai
- 0.92%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.63% | 100.00 | 82.70 | 2,569 |
| 20H | -31.50% | 156.00 | 82.70 | 3,017 |
| 60H | -33.36% | 162.00 | 82.70 | 3,201 |
| 120H | -19.43% | 239.50 | 82.70 | 9,464 |
| 240H | +85.12% | 239.50 | 53.40 | 9,857 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 98.30 | +3.58% | 3,493 |
| 11-10 | 94.90 | +4.52% | 1,835 |
| 11-09 | 90.80 | +4.13% | 3,881 |
| 11-06 | 87.20 | -5.01% | 2,033 |
| 11-05 | 91.80 | -10.00% | 1,601 |
| 11-04 | 102.00 | 0.00% | 2,305 |
| 11-03 | 102.00 | -9.33% | 1,795 |
| 11-02 | 112.50 | -2.17% | 1,398 |
| 10-30 | 115.00 | -8.73% | 1,295 |
| 10-29 | 126.00 | -4.18% | 1,266 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 22.0 | 2.67 | 0.92% | 0.90 | 4.46 | 36.82 |
| 2026-11-10 | 21.3 | 2.58 | 0.95% | 0.90 | 4.46 | 36.78 |
| 2026-11-09 | 20.4 | 2.47 | 0.99% | 0.90 | 4.46 | 36.76 |
| 2026-11-06 | 21.1 | 2.45 | 1.03% | 0.90 | 4.13 | 35.59 |
| 2026-11-05 | 22.2 | 2.58 | 0.98% | 0.90 | 4.13 | 35.58 |
| 2026-11-04 | 24.7 | 2.87 | 0.88% | 0.90 | 4.13 | 35.54 |
| 2026-11-03 | 24.7 | 2.87 | 0.88% | 0.90 | 4.13 | 35.54 |
| 2026-11-02 | 27.2 | 3.17 | 0.80% | 0.90 | 4.13 | 35.49 |
| 2026-10-30 | 27.9 | 3.24 | 0.78% | 0.90 | 4.13 | 35.49 |
| 2026-10-29 | 30.5 | 3.55 | 0.71% | 0.90 | 4.13 | 35.49 |
| 2026-10-28 | 31.8 | 3.70 | 0.68% | 0.90 | 4.13 | 35.54 |
| 2026-10-27 | 31.5 | 3.66 | 0.69% | 0.90 | 4.13 | 35.52 |
| 2026-10-22 | 32.0 | 3.71 | 0.68% | 0.90 | 4.13 | 35.58 |
| 2026-10-08 | 35.5 | 4.12 | 0.61% | 0.90 | 4.13 | 35.56 |
| 2026-09-30 | 31.6 | 3.67 | 0.69% | 0.90 | 4.13 | 35.56 |
| 2026-08-31 | 34.5 | 4.01 | 0.63% | 0.90 | 4.13 | 35.54 |
| 2026-07-31 | 38.0 | 3.60 | 0.71% | 0.90 | 3.33 | 35.14 |
| 2026-06-30 | 58.3 | 5.52 | 0.46% | 0.90 | 3.33 | 35.14 |
| 2026-05-29 | 42.3 | 4.01 | 0.64% | 0.90 | 3.33 | 35.16 |
| 2026-04-30 | 51.1 | 2.47 | 1.05% | 0.90 | 1.67 | 34.57 |
| 2026-03-31 | 41.5 | 2.01 | 1.30% | 0.90 | 1.67 | 34.48 |
| 2026-02-26 | 1,566.0 | 2.40 | 1.15% | 0.90 | 0.05 | 32.63 |
| 2026-01-30 | 1,650.0 | 2.53 | 0.97% | 0.90 | 0.05 | 32.61 |
| 2025-12-31 | 1,720.0 | 2.64 | 0.93% | 0.80 | 0.05 | 32.58 |
| 2025-11-28 | 1,572.0 | 2.41 | 1.02% | 0.80 | 0.05 | 32.61 |
| 2025-10-31 | — | 1.52 | 1.67% | 0.80 | — | 31.45 |
| 2025-09-30 | — | 1.22 | 2.09% | 0.80 | — | 31.39 |
| 2025-08-29 | — | 0.87 | 2.91% | 0.80 | — | 31.55 |
| 2025-07-31 | 30.0 | 0.78 | 3.14% | 0.80 | 0.85 | 32.69 |
| 2025-06-30 | 26.8 | 0.69 | 3.51% | 0.80 | 0.85 | 33.04 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.