南電 8046
Tercatat · Komponen elektronik1,080▲+75 (+7.46%)Setelah penutupan
- Penutupan sebelumnya
- 1,005
- Volume (lembar)
- 12,952,984
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 1,020.00
- Tertinggi
- 1,080.00
- Terendah
- 986.00
- Penutupan sebelumnya
- 1,005.00
- Volume (ribu lembar)
- 12,953
- Nilai transaksi
- 132.95 億
- PER
- 86.5
- Imbal hasil dividen tunai
- 0.19%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | 0.00% | 1,080.00 | 867.00 | 12,761 |
| 20H | -25.00% | 1,440.00 | 867.00 | 9,853 |
| 60H | -14.62% | 1,560.00 | 867.00 | 11,553 |
| 120H | +36.54% | 1,560.00 | 761.00 | 14,169 |
| 240H | +279.61% | 1,560.00 | 232.00 | 14,790 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 1,080.00 | +7.46% | 12,953 |
| 11-10 | 1,005.00 | +7.72% | 12,328 |
| 11-09 | 933.00 | +6.63% | 12,629 |
| 11-06 | 875.00 | -9.98% | 11,924 |
| 11-05 | 972.00 | -10.00% | 13,971 |
| 11-04 | 1,080.00 | +0.93% | 13,983 |
| 11-03 | 1,070.00 | -9.70% | 9,769 |
| 11-02 | 1,185.00 | -0.42% | 8,010 |
| 10-30 | 1,190.00 | -4.80% | 8,269 |
| 10-29 | 1,250.00 | -3.85% | 5,838 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 86.5 | 13.20 | 0.19% | — | 12.49 | 81.82 |
| 2026-11-10 | 80.5 | 12.29 | 0.20% | — | 12.49 | 81.77 |
| 2026-11-09 | 74.7 | 11.41 | 0.21% | — | 12.49 | 81.77 |
| 2026-11-06 | 70.1 | 10.70 | 0.23% | — | 12.49 | 81.78 |
| 2026-11-05 | 77.8 | 11.88 | 0.21% | — | 12.49 | 81.82 |
| 2026-11-04 | 126.9 | 14.17 | 0.19% | — | 8.51 | 76.22 |
| 2026-11-03 | 125.7 | 14.03 | 0.19% | — | 8.51 | 76.27 |
| 2026-11-02 | 139.3 | 15.54 | 0.17% | — | 8.51 | 76.25 |
| 2026-10-30 | 139.8 | 15.61 | 0.17% | — | 8.51 | 76.23 |
| 2026-10-29 | 146.9 | 16.40 | 0.16% | — | 8.51 | 76.22 |
| 2026-10-28 | 152.8 | 17.05 | 0.15% | — | 8.51 | 76.25 |
| 2026-10-27 | 147.5 | 16.46 | 0.16% | — | 8.51 | 76.25 |
| 2026-10-22 | 148.7 | 16.59 | 0.16% | — | 8.51 | 76.25 |
| 2026-10-08 | 173.3 | 19.35 | 0.14% | — | 8.51 | 76.23 |
| 2026-09-30 | 157.5 | 17.58 | 0.15% | — | 8.51 | 76.22 |
| 2026-08-31 | 144.5 | 16.13 | 0.16% | — | 8.51 | 76.26 |
| 2026-07-31 | 194.9 | 12.73 | 0.22% | — | 4.72 | 72.27 |
| 2026-06-30 | 251.1 | 16.39 | 0.17% | — | 4.72 | 72.30 |
| 2026-05-29 | 179.7 | 11.73 | 0.24% | — | 4.72 | 72.29 |
| 2026-04-30 | 333.9 | 14.08 | 0.20% | — | 3.01 | 71.38 |
| 2026-03-31 | 173.4 | 7.31 | 0.38% | — | 3.01 | 71.41 |
| 2026-02-26 | 184.4 | 7.78 | 0.36% | — | 3.01 | 71.34 |
| 2026-01-30 | 271.7 | 5.65 | 0.26% | — | 1.43 | 68.76 |
| 2025-12-31 | 168.5 | 3.51 | 0.41% | — | 1.43 | 68.66 |
| 2025-11-28 | 183.6 | 3.82 | 0.38% | — | 1.43 | 68.72 |
| 2025-10-31 | 726.3 | 4.33 | 0.34% | — | 0.40 | 67.09 |
| 2025-09-30 | 565.0 | 3.37 | 0.44% | — | 0.40 | 67.06 |
| 2025-08-29 | 550.0 | 3.28 | 0.45% | — | 0.40 | 67.07 |
| 2025-07-31 | 204.0 | 2.53 | 0.56% | — | 0.87 | 70.16 |
| 2025-06-30 | 128.7 | 1.60 | 0.89% | — | 0.87 | 70.00 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.