星雲 8047
OTC · Elektronik lainnya51.4▼-1.1 (-2.1%)Setelah penutupan
- Penutupan sebelumnya
- 52.5
- Volume (lembar)
- 1,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 51.40
- Tertinggi
- 51.40
- Terendah
- 51.40
- Penutupan sebelumnya
- 52.50
- Volume (ribu lembar)
- 1
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -5.86% | 53.30 | 48.05 | 5 |
| 20H | +0.78% | 57.80 | 42.00 | 66 |
| 60H | +15.51% | 57.80 | 41.10 | 44 |
| 120H | -8.21% | 58.60 | 41.05 | 57 |
| 240H | +10.78% | 60.80 | 36.35 | 196 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 51.40 | -2.10% | 1 |
| 11-09 | 52.50 | +3.14% | 2 |
| 11-05 | 50.90 | -2.12% | 7 |
| 11-04 | 52.00 | -2.44% | 8 |
| 11-03 | 53.30 | -2.38% | 5 |
| 11-02 | 54.60 | -0.91% | 23 |
| 10-30 | 55.10 | -1.43% | 2 |
| 10-29 | 55.90 | -0.89% | 4 |
| 10-28 | 56.40 | +5.82% | 16 |
| 10-27 | 53.30 | +20.05% | 10 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 4.87 | — | — | — | 10.55 |
| 2026-11-10 | — | 5.67 | — | — | — | — |
| 2026-11-09 | — | 5.67 | — | — | — | 9.26 |
| 2026-11-06 | — | 5.50 | — | — | — | — |
| 2026-11-05 | — | 5.50 | — | — | — | 9.25 |
| 2026-11-04 | — | 5.62 | — | — | — | 9.25 |
| 2026-11-03 | — | 5.76 | — | — | — | 9.25 |
| 2026-11-02 | — | 5.90 | — | — | — | 9.25 |
| 2026-10-30 | — | 5.95 | — | — | — | 9.26 |
| 2026-10-29 | — | 6.04 | — | — | — | 9.26 |
| 2026-10-28 | — | 6.09 | — | — | — | 9.26 |
| 2026-10-27 | — | 5.76 | — | — | — | 9.25 |
| 2026-10-08 | — | 4.81 | — | — | — | 9.25 |
| 2026-09-30 | — | 5.49 | — | — | — | 9.25 |
| 2026-08-31 | — | 4.75 | — | — | — | 9.26 |
| 2026-07-31 | — | 4.76 | — | — | — | 9.29 |
| 2026-06-30 | — | 5.26 | — | — | — | 9.30 |
| 2026-05-29 | — | 4.66 | — | — | — | 9.29 |
| 2026-04-30 | — | 5.94 | — | — | — | 9.41 |
| 2026-03-31 | — | 5.89 | — | — | — | 9.41 |
| 2026-02-26 | — | 4.70 | — | — | — | 9.55 |
| 2026-01-30 | — | 4.97 | — | — | — | 9.55 |
| 2025-12-31 | — | 5.29 | — | — | — | 9.55 |
| 2025-11-28 | — | 5.76 | — | — | — | 9.55 |
| 2025-10-31 | — | 5.04 | — | — | — | 9.38 |
| 2025-09-30 | — | 1.96 | — | — | — | 9.39 |
| 2025-08-29 | — | 1.47 | — | — | — | 9.39 |
| 2025-07-31 | — | 1.29 | — | — | — | 10.58 |
| 2025-06-30 | — | 1.31 | — | — | — | 10.53 |
| 2025-05-29 | — | 1.35 | — | — | — | 10.52 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.