廣積 8050
OTC · Komputer dan perangkat periferal51.8▲+0.8 (+1.57%)Setelah penutupan
- Penutupan sebelumnya
- 51
- Volume (lembar)
- 1,023,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 51.80
- Tertinggi
- 52.10
- Terendah
- 50.80
- Penutupan sebelumnya
- 51.00
- Volume (ribu lembar)
- 1,023
- Nilai transaksi
- 0.53 億
- PER
- 17.6
- Imbal hasil dividen tunai
- 4.15%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -10.54% | 58.30 | 48.30 | 2,182 |
| 20H | -14.66% | 70.20 | 48.30 | 3,080 |
| 60H | -11.90% | 70.20 | 48.30 | 1,972 |
| 120H | +7.02% | 70.20 | 48.30 | 2,623 |
| 240H | +10.21% | 70.20 | 39.05 | 1,511 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 51.80 | +1.57% | 1,023 |
| 11-10 | 51.00 | +2.10% | 1,811 |
| 11-09 | 49.95 | -5.22% | 4,911 |
| 11-06 | 52.70 | -5.39% | 1,806 |
| 11-05 | 55.70 | -3.80% | 1,358 |
| 11-04 | 57.90 | -1.03% | 1,842 |
| 11-03 | 58.50 | -4.26% | 1,254 |
| 11-02 | 61.10 | -0.16% | 606 |
| 10-30 | 61.20 | -1.61% | 1,061 |
| 10-29 | 62.20 | -3.27% | 1,682 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 17.6 | 1.37 | 4.15% | 2.15 | 2.94 | 37.81 |
| 2026-11-10 | 17.4 | 1.35 | 4.21% | 2.15 | 2.94 | 37.78 |
| 2026-11-09 | 17.0 | 1.32 | 4.30% | 2.15 | 2.94 | 37.84 |
| 2026-11-06 | 20.1 | 1.42 | 4.08% | 2.15 | 2.62 | 37.11 |
| 2026-11-05 | 21.3 | 1.50 | 3.86% | 2.15 | 2.62 | 37.13 |
| 2026-11-04 | 22.1 | 1.56 | 3.71% | 2.15 | 2.62 | 37.12 |
| 2026-11-03 | 22.3 | 1.58 | 3.67% | 2.15 | 2.62 | 37.03 |
| 2026-11-02 | 23.3 | 1.65 | 3.51% | 2.15 | 2.62 | 37.03 |
| 2026-10-30 | 23.4 | 1.65 | 3.51% | 2.15 | 2.62 | 37.09 |
| 2026-10-29 | 23.7 | 1.68 | 3.45% | 2.15 | 2.62 | 37.02 |
| 2026-10-28 | 24.5 | 1.74 | 3.34% | 2.15 | 2.62 | 36.95 |
| 2026-10-27 | 24.1 | 1.70 | 3.41% | 2.15 | 2.62 | 37.06 |
| 2026-10-22 | 23.5 | 1.66 | 3.49% | 2.15 | 2.62 | 37.11 |
| 2026-10-08 | 23.1 | 1.63 | 3.56% | 2.15 | 2.62 | 37.06 |
| 2026-09-30 | 24.3 | 1.72 | 3.38% | 2.15 | 2.62 | 36.98 |
| 2026-08-31 | 21.4 | 1.51 | 3.83% | 2.15 | 2.62 | 37.15 |
| 2026-07-31 | 54.6 | 1.57 | 3.93% | 2.15 | 1.00 | 34.78 |
| 2026-06-30 | 52.3 | 1.51 | 4.17% | 2.15 | 1.00 | 34.64 |
| 2026-05-29 | 59.0 | 1.70 | 3.69% | 2.15 | 1.00 | 34.71 |
| 2026-04-30 | 28.9 | 1.15 | 5.25% | 2.15 | 1.44 | 36.13 |
| 2026-03-31 | 27.3 | 1.09 | 5.54% | 2.15 | 1.44 | 36.10 |
| 2026-02-26 | 29.8 | 1.18 | 5.09% | 2.15 | 1.44 | 36.31 |
| 2026-01-30 | 26.7 | 1.15 | 7.55% | 2.15 | 1.58 | 36.65 |
| 2025-12-31 | 27.3 | 1.18 | 7.39% | 3.18 | 1.58 | 36.53 |
| 2025-11-28 | 29.3 | 1.26 | 6.88% | 3.18 | 1.58 | 36.71 |
| 2025-10-31 | 35.0 | 1.41 | 6.50% | 3.18 | 1.40 | 34.75 |
| 2025-09-30 | 35.3 | 1.42 | 6.45% | 3.18 | 1.40 | 34.75 |
| 2025-08-29 | 38.9 | 1.57 | 5.84% | 3.18 | 1.40 | 34.71 |
| 2025-07-31 | 20.0 | 1.49 | 5.92% | 3.18 | 2.69 | 36.11 |
| 2025-06-30 | 22.1 | 1.64 | 5.38% | 3.18 | 2.69 | 36.28 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.