志旭 8067
OTC · Distribusi produk elektronik12.4▲+0.2 (+1.64%)Setelah penutupan
- Penutupan sebelumnya
- 12.2
- Volume (lembar)
- 5,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 12.30
- Tertinggi
- 12.40
- Terendah
- 12.20
- Penutupan sebelumnya
- 12.20
- Volume (ribu lembar)
- 5
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.40% | 13.05 | 11.30 | 35 |
| 20H | +7.83% | 14.10 | 10.80 | 28 |
| 60H | -7.12% | 14.10 | 10.80 | 17 |
| 120H | -3.88% | 14.95 | 10.80 | 16 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 12.40 | +1.64% | 5 |
| 11-10 | 12.20 | +7.96% | 8 |
| 11-09 | 11.30 | -7.76% | 51 |
| 11-06 | 12.25 | +4.70% | 79 |
| 11-05 | 11.70 | -6.02% | 32 |
| 11-04 | 12.45 | +0.81% | 28 |
| 11-03 | 12.35 | -4.63% | 13 |
| 11-02 | 12.95 | +0.39% | 32 |
| 10-30 | 12.90 | +0.39% | 20 |
| 10-29 | 12.85 | -1.53% | 33 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.76 | — | — | — | 7.05 |
| 2026-11-10 | 48.8 | 1.74 | — | — | 0.25 | 7.01 |
| 2026-11-09 | 45.2 | 1.61 | — | — | 0.25 | 7.02 |
| 2026-11-06 | 49.0 | 1.75 | — | — | 0.25 | 7.00 |
| 2026-11-05 | 46.8 | 1.67 | — | — | 0.25 | 7.01 |
| 2026-11-04 | 49.8 | 1.77 | — | — | 0.25 | 7.03 |
| 2026-11-03 | 49.4 | 1.76 | — | — | 0.25 | 7.02 |
| 2026-11-02 | 51.8 | 1.84 | — | — | 0.25 | 7.04 |
| 2026-10-30 | 51.6 | 1.84 | — | — | 0.25 | 7.01 |
| 2026-10-29 | 51.4 | 1.83 | — | — | 0.25 | 7.02 |
| 2026-10-28 | 52.2 | 1.86 | — | — | 0.25 | 7.02 |
| 2026-10-27 | 49.2 | 1.75 | — | — | 0.25 | 7.03 |
| 2026-10-22 | 47.0 | 1.67 | — | — | 0.25 | 7.04 |
| 2026-10-08 | 46.0 | 1.64 | — | — | 0.25 | 7.01 |
| 2026-09-30 | 49.4 | 1.76 | — | — | 0.25 | 7.02 |
| 2026-08-31 | 48.0 | 1.71 | — | — | 0.25 | 7.02 |
| 2026-07-31 | — | 2.13 | — | — | — | 6.27 |
| 2026-06-30 | — | 2.10 | — | — | — | 6.26 |
| 2026-05-29 | — | 2.15 | — | — | — | 6.28 |
| 2026-04-30 | — | 1.88 | — | — | — | 6.86 |
| 2026-03-31 | — | 1.99 | — | — | — | 6.86 |
| 2026-02-26 | — | 2.00 | — | — | — | 7.30 |
| 2026-01-30 | — | 1.91 | — | — | — | 7.30 |
| 2025-12-31 | — | 2.08 | — | — | — | — |
| 2025-11-28 | — | 1.97 | — | — | — | 7.28 |
| 2025-10-31 | — | 2.27 | — | — | — | 6.56 |
| 2025-09-30 | — | 1.85 | — | — | — | 6.57 |
| 2025-08-29 | — | 1.94 | — | — | — | 6.57 |
| 2025-07-31 | — | 1.80 | — | — | — | 7.25 |
| 2025-06-30 | — | 1.81 | — | — | — | 7.27 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.