全達 8068
OTC · Distribusi produk elektronik17.2▲+1.55 (+9.9%)Setelah penutupan
- Penutupan sebelumnya
- 15.65
- Volume (lembar)
- 586,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 15.75
- Tertinggi
- 17.20
- Terendah
- 15.75
- Penutupan sebelumnya
- 15.65
- Volume (ribu lembar)
- 586
- Nilai transaksi
- 0.10 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +5.20% | 17.20 | 13.80 | 286 |
| 20H | -12.47% | 19.75 | 13.80 | 252 |
| 60H | -4.18% | 19.95 | 13.80 | 228 |
| 120H | -16.30% | 21.20 | 13.80 | 274 |
| 240H | -14.00% | 29.55 | 13.80 | 496 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 17.20 | +9.90% | 586 |
| 11-10 | 15.65 | +5.03% | 145 |
| 11-09 | 14.90 | +2.05% | 167 |
| 11-06 | 14.60 | -3.63% | 187 |
| 11-05 | 15.15 | -7.34% | 347 |
| 11-04 | 16.35 | -1.80% | 274 |
| 11-03 | 16.65 | -0.60% | 187 |
| 11-02 | 16.75 | -1.18% | 92 |
| 10-30 | 16.95 | -4.51% | 125 |
| 10-29 | 17.75 | +0.57% | 132 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.25 | — | — | — | 13.76 |
| 2026-11-10 | — | 1.14 | — | — | — | 13.73 |
| 2026-11-09 | — | 1.08 | — | — | — | 13.80 |
| 2026-11-06 | — | 1.06 | — | — | — | 13.77 |
| 2026-11-05 | — | 1.10 | — | — | — | 13.77 |
| 2026-11-04 | — | 1.19 | — | — | — | 13.74 |
| 2026-11-03 | — | 1.21 | — | — | — | 13.76 |
| 2026-11-02 | — | 1.22 | — | — | — | 13.73 |
| 2026-10-30 | — | 1.23 | — | — | — | 13.78 |
| 2026-10-29 | — | 1.29 | — | — | — | 13.76 |
| 2026-10-28 | — | 1.28 | — | — | — | 13.79 |
| 2026-10-27 | — | 1.29 | — | — | — | 13.72 |
| 2026-10-22 | — | 1.31 | — | — | — | 13.70 |
| 2026-10-08 | — | 1.36 | — | — | — | 13.79 |
| 2026-09-30 | — | 1.29 | — | — | — | 13.76 |
| 2026-08-31 | — | 1.23 | — | — | — | 13.74 |
| 2026-07-31 | 16.2 | 1.32 | — | — | 1.06 | 13.03 |
| 2026-06-30 | 17.9 | 1.45 | — | — | 1.06 | 13.07 |
| 2026-05-29 | 18.7 | 1.52 | — | — | 1.06 | 13.03 |
| 2026-04-30 | 19.2 | 1.69 | — | — | 1.23 | 13.96 |
| 2026-03-31 | 16.5 | 1.45 | — | — | 1.23 | 14.03 |
| 2026-02-26 | 15.4 | 1.83 | — | — | 1.55 | 13.03 |
| 2026-01-30 | 16.1 | 1.91 | — | — | 1.55 | 13.04 |
| 2025-12-31 | 18.7 | 2.22 | — | — | 1.55 | 13.02 |
| 2025-11-28 | 11.7 | 1.40 | — | — | 1.55 | 12.96 |
| 2025-10-31 | 9.2 | 1.51 | — | — | 2.14 | 13.08 |
| 2025-09-30 | 9.6 | 1.58 | — | — | 2.14 | 13.04 |
| 2025-08-29 | 10.9 | 1.79 | — | — | 2.14 | 13.07 |
| 2025-07-31 | 16.7 | 1.57 | — | — | 1.12 | 11.94 |
| 2025-06-30 | 16.6 | 1.56 | — | — | 1.12 | 11.92 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.