元太 8069
OTC · Optoelektronik145▲+3 (+2.11%)Setelah penutupan
- Penutupan sebelumnya
- 142
- Volume (lembar)
- 4,599,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 142.00
- Tertinggi
- 147.00
- Terendah
- 139.50
- Penutupan sebelumnya
- 142.00
- Volume (ribu lembar)
- 4,599
- Nilai transaksi
- 6.53 億
- PER
- 16.3
- Imbal hasil dividen tunai
- 4.06%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.35% | 150.50 | 129.00 | 7,439 |
| 20H | -2.68% | 162.00 | 129.00 | 7,410 |
| 60H | -12.65% | 173.00 | 129.00 | 6,897 |
| 120H | -33.79% | 251.00 | 129.00 | 7,818 |
| 240H | -20.11% | 251.00 | 129.00 | 7,767 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 145.00 | +2.11% | 4,599 |
| 11-10 | 142.00 | -1.39% | 6,480 |
| 11-09 | 144.00 | +1.05% | 9,724 |
| 11-06 | 142.50 | +1.06% | 10,473 |
| 11-05 | 141.00 | -2.42% | 5,921 |
| 11-04 | 144.50 | +0.70% | 6,435 |
| 11-03 | 143.50 | -5.90% | 8,535 |
| 11-02 | 152.50 | +2.35% | 5,464 |
| 10-30 | 149.00 | -2.61% | 6,542 |
| 10-29 | 153.00 | -1.92% | 4,612 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 16.3 | 2.04 | 4.06% | 5.89 | 8.91 | 71.08 |
| 2026-11-10 | 13.8 | 2.16 | 4.15% | 5.89 | 10.28 | 65.74 |
| 2026-11-09 | 14.0 | 2.20 | 4.09% | 5.89 | 10.28 | 65.45 |
| 2026-11-06 | 13.9 | 2.17 | 4.13% | 5.89 | 10.28 | 65.67 |
| 2026-11-05 | 13.7 | 2.15 | 4.18% | 5.89 | 10.28 | 65.58 |
| 2026-11-04 | 14.1 | 2.20 | 4.07% | 5.89 | 10.28 | 65.68 |
| 2026-11-03 | 14.0 | 2.19 | 4.10% | 5.89 | 10.28 | 65.53 |
| 2026-11-02 | 14.8 | 2.32 | 3.86% | 5.89 | 10.28 | 65.73 |
| 2026-10-30 | 14.5 | 2.27 | 3.95% | 5.89 | 10.28 | 65.64 |
| 2026-10-29 | 14.9 | 2.33 | 3.85% | 5.89 | 10.28 | 65.67 |
| 2026-10-28 | 15.2 | 2.38 | 3.77% | 5.89 | 10.28 | 65.55 |
| 2026-10-27 | 15.3 | 2.39 | 3.75% | 5.89 | 10.28 | 65.69 |
| 2026-10-22 | 14.9 | 2.34 | 3.84% | 5.89 | 10.28 | 65.60 |
| 2026-10-08 | 14.0 | 2.20 | 4.09% | 5.89 | 10.28 | 65.45 |
| 2026-09-30 | 14.0 | 2.20 | 4.09% | 5.89 | 10.28 | 65.45 |
| 2026-08-31 | 15.2 | 2.39 | 3.76% | 5.89 | 10.28 | 65.48 |
| 2026-07-31 | 19.6 | 3.39 | 3.12% | 5.89 | 9.63 | 55.75 |
| 2026-06-30 | 22.3 | 3.84 | 2.75% | 5.89 | 9.63 | 55.86 |
| 2026-05-29 | 22.9 | 3.94 | 2.68% | 5.89 | 9.63 | 55.84 |
| 2026-04-30 | 15.0 | 2.31 | 4.29% | 5.89 | 9.14 | 59.52 |
| 2026-03-31 | 14.9 | 2.29 | 4.32% | 5.89 | 9.14 | 59.61 |
| 2026-02-26 | 16.7 | 3.30 | 2.67% | 5.89 | 11.23 | 56.67 |
| 2026-01-30 | 15.6 | 3.09 | 2.85% | 5.89 | 11.23 | 56.63 |
| 2025-12-31 | 17.6 | 3.50 | 2.52% | 4.99 | 11.23 | 56.57 |
| 2025-11-28 | 17.1 | 3.39 | 2.60% | 4.99 | 11.23 | 56.64 |
| 2025-10-31 | 22.8 | 4.21 | 2.35% | 4.99 | 9.30 | 50.36 |
| 2025-09-30 | 25.9 | 4.77 | 2.07% | 4.99 | 9.30 | 50.42 |
| 2025-08-29 | 28.3 | 5.22 | 1.90% | 4.99 | 9.30 | 50.38 |
| 2025-07-31 | 24.3 | 4.30 | 2.42% | 4.99 | 8.48 | 47.91 |
| 2025-06-30 | 26.1 | 4.61 | 2.26% | 4.99 | 8.48 | 47.94 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.