長華* 8070
Tercatat · Distribusi produk elektronik48▲+1.45 (+3.11%)Setelah penutupan
- Penutupan sebelumnya
- 46.55
- Volume (lembar)
- 1,142,669
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 46.80
- Tertinggi
- 48.00
- Terendah
- 46.40
- Penutupan sebelumnya
- 46.55
- Volume (ribu lembar)
- 1,143
- Nilai transaksi
- 0.54 億
- PER
- 27.1
- Imbal hasil dividen tunai
- 5.65%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.80% | 48.20 | 41.30 | 2,461 |
| 20H | -8.05% | 53.70 | 41.30 | 2,166 |
| 60H | -1.44% | 54.50 | 41.30 | 2,783 |
| 120H | +10.22% | 66.00 | 40.85 | 5,603 |
| 240H | +0.95% | 66.00 | 39.30 | 4,604 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 48.00 | +3.11% | 1,143 |
| 11-10 | 46.55 | -0.32% | 2,025 |
| 11-09 | 46.70 | +6.26% | 3,117 |
| 11-06 | 43.95 | -4.04% | 3,846 |
| 11-05 | 45.80 | -2.86% | 2,175 |
| 11-04 | 47.15 | +2.50% | 2,050 |
| 11-03 | 46.00 | -4.27% | 2,092 |
| 11-02 | 48.05 | -0.21% | 1,184 |
| 10-30 | 48.15 | -5.03% | 2,661 |
| 10-29 | 50.70 | -1.17% | 3,510 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 27.1 | 1.16 | 5.65% | — | 1.77 | 41.38 |
| 2026-11-10 | 26.3 | 1.12 | 5.82% | — | 1.77 | 41.56 |
| 2026-11-09 | 26.4 | 1.13 | 5.80% | — | 1.77 | 41.33 |
| 2026-11-06 | 26.0 | 1.16 | 6.17% | — | 1.69 | 37.89 |
| 2026-11-05 | 27.1 | 1.21 | 5.92% | — | 1.69 | 37.85 |
| 2026-11-04 | 27.9 | 1.25 | 5.75% | — | 1.69 | 37.72 |
| 2026-11-03 | 27.2 | 1.22 | 5.89% | — | 1.69 | 37.70 |
| 2026-11-02 | 28.4 | 1.27 | 5.64% | — | 1.69 | 37.83 |
| 2026-10-30 | 28.5 | 1.27 | 5.63% | — | 1.69 | 37.91 |
| 2026-10-29 | 30.0 | 1.34 | 5.35% | — | 1.69 | 37.84 |
| 2026-10-28 | 30.4 | 1.36 | 5.28% | — | 1.69 | 37.72 |
| 2026-10-27 | 29.5 | 1.32 | 5.43% | — | 1.69 | 37.80 |
| 2026-10-22 | 29.1 | 1.30 | 5.51% | — | 1.69 | 37.81 |
| 2026-10-08 | 29.9 | 1.33 | 5.37% | — | 1.69 | 37.97 |
| 2026-09-30 | 29.7 | 1.33 | 5.40% | — | 1.69 | 37.74 |
| 2026-08-31 | 29.7 | 1.33 | 5.40% | — | 1.69 | 37.74 |
| 2026-07-31 | 43.1 | 1.82 | 5.94% | — | 1.06 | 25.08 |
| 2026-06-30 | 50.6 | 2.13 | 5.06% | — | 1.06 | 25.16 |
| 2026-05-29 | 49.5 | 2.09 | 5.16% | — | 1.06 | 25.12 |
| 2026-04-30 | 47.0 | 1.88 | 5.65% | — | 1.02 | 25.51 |
| 2026-03-31 | 41.7 | 1.67 | 6.37% | — | 1.02 | 25.48 |
| 2026-02-26 | 22.0 | 1.70 | 6.22% | — | 1.97 | 25.53 |
| 2026-01-30 | 23.5 | 1.81 | 5.84% | — | 1.97 | 25.52 |
| 2025-12-31 | 22.1 | 1.70 | 6.21% | — | 1.97 | 25.56 |
| 2025-11-28 | 22.8 | 1.76 | 6.01% | — | 1.97 | 25.51 |
| 2025-10-31 | 26.2 | 2.13 | 5.96% | — | 1.73 | 21.27 |
| 2025-09-30 | 23.0 | 1.88 | 6.78% | — | 1.73 | 21.20 |
| 2025-08-29 | 25.2 | 2.05 | 6.20% | — | 1.73 | 21.24 |
| 2025-07-31 | 17.1 | 1.77 | 6.92% | — | 2.28 | 22.03 |
| 2025-06-30 | 16.7 | 1.73 | 7.11% | — | 2.28 | 21.97 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.